ประวัติ ศาสตร์ รูปีปากีสถาน / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /AWG ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 0.029811 ฟลอรินอารูบา

ขั้นต่ำใน

1 รูปีปากีสถาน = 0.005846 ฟลอรินอารูบา

ประวัติราคา AWG / PKR

Date PKR/AWG
0.006488
0.006492
0.006475
0.006488
0.006484
0.006469
0.006478
0.006469
0.006474
0.006465
0.006462
0.006461
0.006467
0.006465
0.006456
0.006456
0.006450
0.006436
0.006453
0.006454
0.006427
0.006440
0.006457
0.006437
0.006439
0.006428
0.006438
0.006435
0.006426
0.006426
0.006424
0.006436
0.006432
0.006377
0.006388
0.006405
0.006387
0.006389
0.006370
0.006384
0.006358
0.006353
0.006373
0.006367
0.006345
0.006382
0.006364
0.006362
0.006363
0.006385
0.006338
0.006366
0.006364
0.006318
0.006326
0.006333
0.006344
0.006356
0.006369
0.006379
0.006393
0.006387
0.006379
0.006415
0.006394
0.006412
0.006422
0.006425
0.006426
0.006423
0.006419
0.006433
0.006145
0.006448
0.006443
0.006447
0.006451
0.006459
0.006455
0.006456
0.006468
0.006459
0.006468
0.006452
0.006476
0.006470
0.006479
0.006476
0.006470
0.006477
0.006477
0.006478
0.006491
0.006481
0.006490
0.006481
0.006485
0.006469
0.006465
0.006461
0.006473
0.006464
0.006459
0.006468
0.006466
0.006477
0.006476
0.006461
0.006474
0.006461
0.006472
0.006484
0.006469
0.006476
0.006461
0.006475
0.006467
0.006466
0.006471
0.006483
0.006495
0.006487
0.006471
0.006459
0.006447
0.006448
0.006456
0.006503
0.006441
0.006491
0.006493
0.006445
0.006438
0.006410
0.006452
0.006449
0.006444
0.006345
0.006402
0.006346
0.006219
0.006338
0.006310
0.006443
0.006470
0.006511
0.006397
0.006272
0.006196
0.006135
0.006027
0.005870
0.005930
0.006073
0.006289
0.006356
0.006288
0.006265
0.006533
0.006485
0.006295
0.006294
0.006275
0.006268
0.006303
0.006319
0.006279
0.006322
0.006344
0.006352
0.006450
0.006376
0.006383
0.006555
0.006969
0.006879
0.006741
0.006542
0.006779
0.007802
0.007864
0.007896
0.007939
0.007960
0.008006
0.008021
0.008020
0.008036
0.008037
0.008121
0.008126
0.008158
0.008208
0.008220
0.008222
0.007902
0.007590
0.007567
0.007800
0.008221
0.008123
0.008373
0.008441
0.008022
0.007543
0.007806
0.008320
0.008623
0.008786
0.008669
0.008563
0.008815
0.009001
0.009063
0.008968
0.009295
0.009546
0.009693
0.009657
0.009921
0.010050
0.010118
0.010145
0.010207
0.010258
0.010311
0.010186
0.010176
0.010228
0.010184
0.010199
0.010268
0.010104
0.010111
0.010205
0.010209
0.010278
0.010293
0.010572
0.010482
0.010319
0.010468
0.010524
0.010537
0.010610
0.010673
0.010700
0.010775
0.010803
0.010952
0.010941
0.010954
0.011013
0.011111
0.011216
0.011279
0.011393
0.011401
0.011423
0.011553
0.011606
0.011676
0.011702
0.011796
0.011824
0.011748
0.011681
0.011748
0.011796
0.011797
0.011692
0.011563
0.011461
0.011450
0.011393
0.011314
0.011295
0.011254
0.011230
0.011194
0.011205
0.011218
0.011242
0.011218
0.011220
0.011225
0.011231
0.011288
0.011181
0.011382
0.011317
0.011240
0.011172
0.011078
0.010987
0.010932
0.010840
0.010837
0.010834
0.010866
0.010877
0.010677
0.010717
0.010688
0.010777
0.010791
0.010739
0.010779
0.010823
0.010705
0.010798
0.010918
0.011016
0.011041
0.011164
0.011215
0.011254
0.011356
0.011184
0.011004
0.010813
0.010781
0.010851
0.011402
0.011341
0.011461
0.011664
0.011669
0.011658
0.011641
0.011652
0.011649
0.011637
0.011623
0.011607
0.011621
0.011618
0.011610
0.011609
0.011593
0.011554
0.011548
0.011545
0.011566
0.011550
0.011538
0.011478
0.011499
0.011450
0.011494
0.011557
0.011504
0.011483
0.011328
0.011371
0.011231
0.011266
0.011149
0.011242
0.011289
0.011381
0.011091
0.011453
0.011474
0.011947
0.012257
0.011901
0.012170
0.012713
0.012719
0.012718
0.012700
0.012701
0.012709
0.012780
0.012839
0.012822
0.012918
0.012892
0.012916
0.012904
0.012861
0.012912
0.012936
0.012868
0.012850
0.012947
0.012870
0.012891
0.012897
0.012952
0.012954
0.013392
0.013420
0.013415
0.013475
0.013549
0.013540
0.013641
0.014611
0.014611
0.014605
0.014577
0.014583
0.014560
0.014567
0.014561
0.014472
0.014441
0.014777
0.013848
0.014731
0.014710
0.014698
0.014712
0.014913
0.015443
0.015448
0.015435
0.015473
0.015496
0.015431
0.015438
0.015432
0.015463
0.015476
0.015338
0.015455
0.016159
0.016130
0.016154
0.016146
0.016142
0.016241
0.016192
0.016203
0.016162
0.016173
0.016146
0.016211
0.016202
0.016256
0.016604
0.016953
0.016885
0.016908
0.016960
0.016980
0.017007
0.016996
0.017004
0.017003
0.016986
0.017035
0.017048
0.016972
0.017065
0.017100
0.017050
0.016937
0.017037
0.017189
0.017046
0.017079
0.017062
0.017109
0.017124
0.017032
0.017138
0.017213
0.017147
0.017202
0.017170
0.017175
0.017172
0.017169
0.017172
0.017170
0.017176
0.017186
0.017175
0.017181
0.017188
0.017182
0.017180
0.017195
0.017182
0.017172
0.017190
0.017172
0.017175
0.017241
0.017174
0.017174
0.017200
0.017175
0.017158
0.017167
0.017166
0.017170
0.017155
0.017159
0.017166
0.017192
0.017208
0.017159
0.017204
0.017249
0.017175
0.017180
0.017159
0.017183
0.017203
0.017168
0.017163
0.017073
0.017115
0.017116
0.017083
0.017040
0.017188
0.017141
0.017067
0.017098
0.017093
0.017115
0.017079
0.017080
0.017108
0.017111
0.017065
0.017092
0.017094
0.017077
0.017104
0.017088
0.017102
0.017089
0.017162
0.017046
0.017059
0.017085
0.017063
0.017072
0.017108
0.017096
0.017208
0.016935
0.016981
0.016947
0.016971
0.016992
0.017009
0.017164
0.017173
0.017174
0.017164
0.017168
0.017182
0.017178
0.017208
0.017227
0.017335
0.017597
0.017611
0.017612
0.017610
0.017605
0.017612
0.017615
0.017611
0.017619
0.017619
0.017578
0.017587
0.017554
0.017562
0.017584
0.017609
0.017622
0.017632
0.017597
0.017561
0.017621
0.017613
0.017581
0.017582
0.017573
0.017601
0.017655
0.017702
0.017659
0.017744
0.017753
0.017793
0.017746
0.017726
0.017816
0.017807
0.017647
0.017563
0.017626
0.017582
0.017616
0.017341
0.017407
0.017402
0.017429
0.017467
0.017413
0.017420
0.017415
0.017540
0.017512
0.017619
0.017886
0.018098
0.018100
0.018123
0.018118
0.018125
0.018123
0.018126
0.018178
0.018146
0.018121
0.018079
0.018058
0.018078
0.018099
0.018036
0.018186
0.018298
0.018541
0.018174
0.018190
0.018285
0.018054
0.017657
0.017062
0.017062
0.017067
0.016982
0.016956
0.016976
0.016980
0.016964
0.016978
0.016912
0.016863
0.016730
0.016561
0.016500
0.016595
0.016669
0.016666
0.016710
0.016814
0.016830
0.016864
0.016842
0.016889
0.016916
0.017092
0.017127
0.017104
0.017274
0.017366
0.017456
0.017558
0.017591
0.017782
0.017885
0.017905
0.017985
0.018060
0.018174
0.018150
0.018263
0.018202
0.018216
0.018169
0.018204
0.018197
0.018190
0.018211
0.018204
0.018185
0.018160
0.018226
0.018310
0.018246
0.018166
0.018248
0.018268
0.018279
0.018321
0.018311
0.018416
0.018386
0.018403
0.018339
0.018289
0.018465
0.018529
0.018661
0.018626
0.018665
0.018619
0.018679
0.018751
0.018751
0.018757
0.018867
0.018936
0.018940
0.019084
0.019018
0.018966
0.018957
0.019014
0.019011
0.018946
0.018861
0.018956
0.019053
0.018903
0.018947
0.019052
0.018972
0.019064
0.019418
0.019606
0.019693
0.019715
0.019669
0.019695
0.019730
0.019755
0.019726
0.019706
0.019741
0.019734
0.019698
0.019713
0.019708
0.019705
0.019761
0.019799
0.019831
0.019818
0.019717
0.019899
0.020053
0.019927
0.020064
0.020038
0.020337
0.020516
0.020663
0.020748
0.020688
0.020639
0.020662
0.020463
0.020449
0.020454
0.020398
0.020461
0.020516
0.020474
0.020555
0.020761
0.020696
0.020646
0.020750
0.020774
0.020828
0.020823
0.020819
0.020862
0.020880
0.020816
0.020876
0.020864
0.020956
0.021133
0.021153
0.021179
0.021225
0.021136
0.021013
0.020965
0.020952
0.020924
0.020975
0.020878
0.020932
0.021039
0.020923
0.020884
0.020851
0.020916
0.020866
0.020875
0.020858
0.020871
0.020850
0.020859
0.020866
0.020945
0.020938
0.020957
0.020814
0.020822
0.020689
0.020780
0.020742
0.020780
0.020877
0.020907
0.020894
0.020920
0.020890
0.020889
0.020879
0.020863
0.020901
0.020960
0.020884
0.020925
0.020951
0.020962
0.020970
0.020978
0.021037
0.021161
0.021225
0.021261
0.021324
0.021312
0.021303
0.021305
0.021244
0.021297
0.021299
0.021260
0.021123
0.020966
0.021036
0.021106
0.021067
0.021099
0.021135
0.021187
0.021097
0.021189
0.021324
0.021235
0.021233
0.021355
0.021504
0.021427
0.021438
0.021443
0.021375
0.021504
0.021499
0.021491
0.021487
0.021571
0.021564
0.021649
0.021628
0.021582
0.021619
0.021674
0.021696
0.021499
0.021617
0.021806
0.021663
0.021952
0.022018
0.022134
0.022146
0.022164
0.022095
0.022341
0.022198
0.022224
0.022335
0.022224
0.022234
0.022234
0.022318
0.022309
0.022331
0.022292
0.022235
0.022478
0.022448
0.022468
0.022631
0.022639
0.022657
0.022551
0.022734
0.022751
0.022739
0.022678
0.022535
0.022785
0.022883
0.022744
0.022572
0.022267
0.022145
0.022074
0.022214
0.022607
0.022951
0.022944
0.022915
0.023372
0.023456
0.023484
0.023457
0.023808
0.024481
0.024935
0.025144
0.025273
0.025723
0.024907
0.026170
0.026531
0.026888
0.026507
0.026734
0.026067
0.025875
0.026523
0.027117
0.027797
0.027939
0.028175
0.028481
0.028505
0.028597
0.028396
0.028508
0.028557
0.028819
0.028401
0.028456
0.028552
0.028602
0.028768
0.028665
0.028718
0.029056
0.029332
0.029437
0.029258
0.029232
0.029218
0.029243
0.029420
0.029449
0.029484
0.029539
0.029546
0.029409
0.029493
0.029523
0.029545
0.029674
0.029466
0.029473
0.029602
0.029652
0.029621
0.029622
0.029630
0.029613
0.029610
0.029613
0.029531
0.029536
0.029483
0.029513
0.029466
0.029446
0.029550
0.029539
0.029479
0.029514
0.029496
0.029489
0.029507
0.029516
0.029484
0.029472
0.029506
0.029539
0.029505
0.029466
0.029494
0.029505
0.029470
0.029400
0.029361
0.029406
0.029391
0.029433
0.029395
0.029407
0.029583
0.029429
0.029411
0.029501
0.029533
0.029486
0.029498
0.029530
0.029701
0.029662
0.029647
0.029722
0.029737
0.029786
0.029799
0.029764
0.029777
0.029810
0.029718
0.029780
0.029773
0.029782
0.029800
0.029753
0.029810