История на дневни ставки PKR /AWG тъй като петък, 19 март 2004.
Максималната бе постигнато
1 пакистанска рупия = 0.031462 арубски флорин
минимум на
1 пакистанска рупия = 0.005846 арубски флорин
Цена история на AWG / PKR
Date | PKR/AWG |
| 0.006466 |
| 0.006471 |
| 0.006483 |
| 0.006495 |
| 0.006487 |
| 0.006471 |
| 0.006459 |
| 0.006447 |
| 0.006448 |
| 0.006456 |
| 0.006503 |
| 0.006441 |
| 0.006491 |
| 0.006493 |
| 0.006445 |
| 0.006438 |
| 0.006410 |
| 0.006452 |
| 0.006449 |
| 0.006444 |
| 0.006345 |
| 0.006402 |
| 0.006346 |
| 0.006219 |
| 0.006338 |
| 0.006310 |
| 0.006443 |
| 0.006470 |
| 0.006511 |
| 0.006397 |
| 0.006272 |
| 0.006196 |
| 0.006135 |
| 0.006027 |
| 0.005870 |
| 0.005930 |
| 0.006073 |
| 0.006289 |
| 0.006356 |
| 0.006288 |
| 0.006265 |
| 0.006533 |
| 0.006485 |
| 0.006295 |
| 0.006294 |
| 0.006275 |
| 0.006268 |
| 0.006303 |
| 0.006319 |
| 0.006279 |
| 0.006322 |
| 0.006344 |
| 0.006352 |
| 0.006450 |
| 0.006376 |
| 0.006383 |
| 0.006555 |
| 0.006969 |
| 0.006879 |
| 0.006741 |
| 0.006542 |
| 0.006779 |
| 0.007802 |
| 0.007864 |
| 0.007896 |
| 0.007939 |
| 0.007960 |
| 0.008006 |
| 0.008021 |
| 0.008020 |
| 0.008036 |
| 0.008037 |
| 0.008121 |
| 0.008126 |
| 0.008158 |
| 0.008208 |
| 0.008220 |
| 0.008222 |
| 0.007902 |
| 0.007590 |
| 0.007567 |
| 0.007800 |
| 0.008221 |
| 0.008123 |
| 0.008373 |
| 0.008441 |
| 0.008022 |
| 0.007543 |
| 0.007806 |
| 0.008320 |
| 0.008623 |
| 0.008786 |
| 0.008669 |
| 0.008563 |
| 0.008815 |
| 0.009001 |
| 0.009063 |
| 0.008968 |
| 0.009295 |
| 0.009546 |
| 0.009693 |
| 0.009657 |
| 0.009921 |
| 0.010050 |
| 0.010118 |
| 0.010145 |
| 0.010207 |
| 0.010258 |
| 0.010311 |
| 0.010186 |
| 0.010176 |
| 0.010228 |
| 0.010184 |
| 0.010199 |
| 0.010268 |
| 0.010104 |
| 0.010111 |
| 0.010205 |
| 0.010209 |
| 0.010278 |
| 0.010293 |
| 0.010572 |
| 0.010482 |
| 0.010319 |
| 0.010468 |
| 0.010524 |
| 0.010537 |
| 0.010610 |
| 0.010673 |
| 0.010700 |
| 0.010775 |
| 0.010803 |
| 0.010952 |
| 0.010941 |
| 0.010954 |
| 0.011013 |
| 0.011111 |
| 0.011216 |
| 0.011279 |
| 0.011393 |
| 0.011401 |
| 0.011423 |
| 0.011553 |
| 0.011606 |
| 0.011676 |
| 0.011702 |
| 0.011796 |
| 0.011824 |
| 0.011748 |
| 0.011681 |
| 0.011748 |
| 0.011796 |
| 0.011797 |
| 0.011692 |
| 0.011563 |
| 0.011461 |
| 0.011450 |
| 0.011393 |
| 0.011314 |
| 0.011295 |
| 0.011254 |
| 0.011230 |
| 0.011194 |
| 0.011205 |
| 0.011218 |
| 0.011242 |
| 0.011218 |
| 0.011220 |
| 0.011225 |
| 0.011231 |
| 0.011288 |
| 0.011181 |
| 0.011382 |
| 0.011317 |
| 0.011240 |
| 0.011172 |
| 0.011078 |
| 0.010987 |
| 0.010932 |
| 0.010840 |
| 0.010837 |
| 0.010834 |
| 0.010866 |
| 0.010877 |
| 0.010677 |
| 0.010717 |
| 0.010688 |
| 0.010777 |
| 0.010791 |
| 0.010739 |
| 0.010779 |
| 0.010823 |
| 0.010705 |
| 0.010798 |
| 0.010918 |
| 0.011016 |
| 0.011041 |
| 0.011164 |
| 0.011215 |
| 0.011254 |
| 0.011356 |
| 0.011184 |
| 0.011004 |
| 0.010813 |
| 0.010781 |
| 0.010851 |
| 0.011402 |
| 0.011341 |
| 0.011461 |
| 0.011664 |
| 0.011669 |
| 0.011658 |
| 0.011641 |
| 0.011652 |
| 0.011649 |
| 0.011637 |
| 0.011623 |
| 0.011607 |
| 0.011621 |
| 0.011618 |
| 0.011610 |
| 0.011609 |
| 0.011593 |
| 0.011554 |
| 0.011548 |
| 0.011545 |
| 0.011566 |
| 0.011550 |
| 0.011538 |
| 0.011478 |
| 0.011499 |
| 0.011450 |
| 0.011494 |
| 0.011557 |
| 0.011504 |
| 0.011483 |
| 0.011328 |
| 0.011371 |
| 0.011231 |
| 0.011266 |
| 0.011149 |
| 0.011242 |
| 0.011289 |
| 0.011381 |
| 0.011091 |
| 0.011453 |
| 0.011474 |
| 0.011947 |
| 0.012257 |
| 0.011901 |
| 0.012170 |
| 0.012713 |
| 0.012719 |
| 0.012718 |
| 0.012700 |
| 0.012701 |
| 0.012709 |
| 0.012780 |
| 0.012839 |
| 0.012822 |
| 0.012918 |
| 0.012892 |
| 0.012916 |
| 0.012904 |
| 0.012861 |
| 0.012912 |
| 0.012936 |
| 0.012868 |
| 0.012850 |
| 0.012947 |
| 0.012870 |
| 0.012891 |
| 0.012897 |
| 0.012952 |
| 0.012954 |
| 0.013392 |
| 0.013420 |
| 0.013415 |
| 0.013475 |
| 0.013549 |
| 0.013540 |
| 0.013641 |
| 0.014611 |
| 0.014611 |
| 0.014605 |
| 0.014577 |
| 0.014583 |
| 0.014560 |
| 0.014567 |
| 0.014561 |
| 0.014472 |
| 0.014441 |
| 0.014777 |
| 0.013848 |
| 0.014731 |
| 0.014710 |
| 0.014698 |
| 0.014712 |
| 0.014913 |
| 0.015443 |
| 0.015448 |
| 0.015435 |
| 0.015473 |
| 0.015496 |
| 0.015431 |
| 0.015438 |
| 0.015432 |
| 0.015463 |
| 0.015476 |
| 0.015338 |
| 0.015455 |
| 0.016159 |
| 0.016130 |
| 0.016154 |
| 0.016146 |
| 0.016142 |
| 0.016241 |
| 0.016192 |
| 0.016203 |
| 0.016162 |
| 0.016173 |
| 0.016146 |
| 0.016211 |
| 0.016202 |
| 0.016256 |
| 0.016604 |
| 0.016953 |
| 0.016885 |
| 0.016908 |
| 0.016960 |
| 0.016980 |
| 0.017007 |
| 0.016996 |
| 0.017004 |
| 0.017003 |
| 0.016986 |
| 0.017035 |
| 0.017048 |
| 0.016972 |
| 0.017065 |
| 0.017100 |
| 0.017050 |
| 0.016937 |
| 0.017037 |
| 0.017189 |
| 0.017046 |
| 0.017079 |
| 0.017062 |
| 0.017109 |
| 0.017124 |
| 0.017032 |
| 0.017138 |
| 0.017213 |
| 0.017147 |
| 0.017202 |
| 0.017170 |
| 0.017175 |
| 0.017172 |
| 0.017169 |
| 0.017172 |
| 0.017170 |
| 0.017176 |
| 0.017186 |
| 0.017175 |
| 0.017181 |
| 0.017188 |
| 0.017182 |
| 0.017180 |
| 0.017195 |
| 0.017182 |
| 0.017172 |
| 0.017190 |
| 0.017172 |
| 0.017175 |
| 0.017241 |
| 0.017174 |
| 0.017174 |
| 0.017200 |
| 0.017175 |
| 0.017158 |
| 0.017167 |
| 0.017166 |
| 0.017170 |
| 0.017155 |
| 0.017159 |
| 0.017166 |
| 0.017192 |
| 0.017208 |
| 0.017159 |
| 0.017204 |
| 0.017249 |
| 0.017175 |
| 0.017180 |
| 0.017159 |
| 0.017183 |
| 0.017203 |
| 0.017168 |
| 0.017163 |
| 0.017073 |
| 0.017115 |
| 0.017116 |
| 0.017083 |
| 0.017040 |
| 0.017188 |
| 0.017141 |
| 0.017067 |
| 0.017098 |
| 0.017093 |
| 0.017115 |
| 0.017079 |
| 0.017080 |
| 0.017108 |
| 0.017111 |
| 0.017065 |
| 0.017092 |
| 0.017094 |
| 0.017077 |
| 0.017104 |
| 0.017088 |
| 0.017102 |
| 0.017089 |
| 0.017162 |
| 0.017046 |
| 0.017059 |
| 0.017085 |
| 0.017063 |
| 0.017072 |
| 0.017108 |
| 0.017096 |
| 0.017208 |
| 0.016935 |
| 0.016981 |
| 0.016947 |
| 0.016971 |
| 0.016992 |
| 0.017009 |
| 0.017164 |
| 0.017173 |
| 0.017174 |
| 0.017164 |
| 0.017168 |
| 0.017182 |
| 0.017178 |
| 0.017208 |
| 0.017227 |
| 0.017335 |
| 0.017597 |
| 0.017611 |
| 0.017612 |
| 0.017610 |
| 0.017605 |
| 0.017612 |
| 0.017615 |
| 0.017611 |
| 0.017619 |
| 0.017619 |
| 0.017578 |
| 0.017587 |
| 0.017554 |
| 0.017562 |
| 0.017584 |
| 0.017609 |
| 0.017622 |
| 0.017632 |
| 0.017597 |
| 0.017561 |
| 0.017621 |
| 0.017613 |
| 0.017581 |
| 0.017582 |
| 0.017573 |
| 0.017601 |
| 0.017655 |
| 0.017702 |
| 0.017659 |
| 0.017744 |
| 0.017753 |
| 0.017793 |
| 0.017746 |
| 0.017726 |
| 0.017816 |
| 0.017807 |
| 0.017647 |
| 0.017563 |
| 0.017626 |
| 0.017582 |
| 0.017616 |
| 0.017341 |
| 0.017407 |
| 0.017402 |
| 0.017429 |
| 0.017467 |
| 0.017413 |
| 0.017420 |
| 0.017415 |
| 0.017540 |
| 0.017512 |
| 0.017619 |
| 0.017886 |
| 0.018098 |
| 0.018100 |
| 0.018123 |
| 0.018118 |
| 0.018125 |
| 0.018123 |
| 0.018126 |
| 0.018178 |
| 0.018146 |
| 0.018121 |
| 0.018079 |
| 0.018058 |
| 0.018078 |
| 0.018099 |
| 0.018036 |
| 0.018186 |
| 0.018298 |
| 0.018541 |
| 0.018174 |
| 0.018190 |
| 0.018285 |
| 0.018054 |
| 0.017657 |
| 0.017062 |
| 0.017062 |
| 0.017067 |
| 0.016982 |
| 0.016956 |
| 0.016976 |
| 0.016980 |
| 0.016964 |
| 0.016978 |
| 0.016912 |
| 0.016863 |
| 0.016730 |
| 0.016561 |
| 0.016500 |
| 0.016595 |
| 0.016669 |
| 0.016666 |
| 0.016710 |
| 0.016814 |
| 0.016830 |
| 0.016864 |
| 0.016842 |
| 0.016889 |
| 0.016916 |
| 0.017092 |
| 0.017127 |
| 0.017104 |
| 0.017274 |
| 0.017366 |
| 0.017456 |
| 0.017558 |
| 0.017591 |
| 0.017782 |
| 0.017885 |
| 0.017905 |
| 0.017985 |
| 0.018060 |
| 0.018174 |
| 0.018150 |
| 0.018263 |
| 0.018202 |
| 0.018216 |
| 0.018169 |
| 0.018204 |
| 0.018197 |
| 0.018190 |
| 0.018211 |
| 0.018204 |
| 0.018185 |
| 0.018160 |
| 0.018226 |
| 0.018310 |
| 0.018246 |
| 0.018166 |
| 0.018248 |
| 0.018268 |
| 0.018279 |
| 0.018321 |
| 0.018311 |
| 0.018416 |
| 0.018386 |
| 0.018403 |
| 0.018339 |
| 0.018289 |
| 0.018465 |
| 0.018529 |
| 0.018661 |
| 0.018626 |
| 0.018665 |
| 0.018619 |
| 0.018679 |
| 0.018751 |
| 0.018751 |
| 0.018757 |
| 0.018867 |
| 0.018936 |
| 0.018940 |
| 0.019084 |
| 0.019018 |
| 0.018966 |
| 0.018957 |
| 0.019014 |
| 0.019011 |
| 0.018946 |
| 0.018861 |
| 0.018956 |
| 0.019053 |
| 0.018903 |
| 0.018947 |
| 0.019052 |
| 0.018972 |
| 0.019064 |
| 0.019418 |
| 0.019606 |
| 0.019693 |
| 0.019715 |
| 0.019669 |
| 0.019695 |
| 0.019730 |
| 0.019755 |
| 0.019726 |
| 0.019706 |
| 0.019741 |
| 0.019734 |
| 0.019698 |
| 0.019713 |
| 0.019708 |
| 0.019705 |
| 0.019761 |
| 0.019799 |
| 0.019831 |
| 0.019818 |
| 0.019717 |
| 0.019899 |
| 0.020053 |
| 0.019927 |
| 0.020064 |
| 0.020038 |
| 0.020337 |
| 0.020516 |
| 0.020663 |
| 0.020748 |
| 0.020688 |
| 0.020639 |
| 0.020662 |
| 0.020463 |
| 0.020449 |
| 0.020454 |
| 0.020398 |
| 0.020461 |
| 0.020516 |
| 0.020474 |
| 0.020555 |
| 0.020761 |
| 0.020696 |
| 0.020646 |
| 0.020750 |
| 0.020774 |
| 0.020828 |
| 0.020823 |
| 0.020819 |
| 0.020862 |
| 0.020880 |
| 0.020816 |
| 0.020876 |
| 0.020864 |
| 0.020956 |
| 0.021133 |
| 0.021153 |
| 0.021179 |
| 0.021225 |
| 0.021136 |
| 0.021013 |
| 0.020965 |
| 0.020952 |
| 0.020924 |
| 0.020975 |
| 0.020878 |
| 0.020932 |
| 0.021039 |
| 0.020923 |
| 0.020884 |
| 0.020851 |
| 0.020916 |
| 0.020866 |
| 0.020875 |
| 0.020858 |
| 0.020871 |
| 0.020850 |
| 0.020859 |
| 0.020866 |
| 0.020945 |
| 0.020938 |
| 0.020957 |
| 0.020814 |
| 0.020822 |
| 0.020689 |
| 0.020780 |
| 0.020742 |
| 0.020780 |
| 0.020877 |
| 0.020907 |
| 0.020894 |
| 0.020920 |
| 0.020890 |
| 0.020889 |
| 0.020879 |
| 0.020863 |
| 0.020901 |
| 0.020960 |
| 0.020884 |
| 0.020925 |
| 0.020951 |
| 0.020962 |
| 0.020970 |
| 0.020978 |
| 0.021037 |
| 0.021161 |
| 0.021225 |
| 0.021261 |
| 0.021324 |
| 0.021312 |
| 0.021303 |
| 0.021305 |
| 0.021244 |
| 0.021297 |
| 0.021299 |
| 0.021260 |
| 0.021123 |
| 0.020966 |
| 0.021036 |
| 0.021106 |
| 0.021067 |
| 0.021099 |
| 0.021135 |
| 0.021187 |
| 0.021097 |
| 0.021189 |
| 0.021324 |
| 0.021235 |
| 0.021233 |
| 0.021355 |
| 0.021504 |
| 0.021427 |
| 0.021438 |
| 0.021443 |
| 0.021375 |
| 0.021504 |
| 0.021499 |
| 0.021491 |
| 0.021487 |
| 0.021571 |
| 0.021564 |
| 0.021649 |
| 0.021628 |
| 0.021582 |
| 0.021619 |
| 0.021674 |
| 0.021696 |
| 0.021499 |
| 0.021617 |
| 0.021806 |
| 0.021663 |
| 0.021952 |
| 0.022018 |
| 0.022134 |
| 0.022146 |
| 0.022164 |
| 0.022095 |
| 0.022341 |
| 0.022198 |
| 0.022224 |
| 0.022335 |
| 0.022224 |
| 0.022234 |
| 0.022234 |
| 0.022318 |
| 0.022309 |
| 0.022331 |
| 0.022292 |
| 0.022235 |
| 0.022478 |
| 0.022448 |
| 0.022468 |
| 0.022631 |
| 0.022639 |
| 0.022657 |
| 0.022551 |
| 0.022734 |
| 0.022751 |
| 0.022739 |
| 0.022678 |
| 0.022535 |
| 0.022785 |
| 0.022883 |
| 0.022744 |
| 0.022572 |
| 0.022267 |
| 0.022145 |
| 0.022074 |
| 0.022214 |
| 0.022607 |
| 0.022951 |
| 0.022944 |
| 0.022915 |
| 0.023372 |
| 0.023456 |
| 0.023484 |
| 0.023457 |
| 0.023808 |
| 0.024481 |
| 0.024935 |
| 0.025144 |
| 0.025273 |
| 0.025723 |
| 0.024907 |
| 0.026170 |
| 0.026531 |
| 0.026888 |
| 0.026507 |
| 0.026734 |
| 0.026067 |
| 0.025875 |
| 0.026523 |
| 0.027117 |
| 0.027797 |
| 0.027939 |
| 0.028175 |
| 0.028481 |
| 0.028505 |
| 0.028597 |
| 0.028396 |
| 0.028508 |
| 0.028557 |
| 0.028819 |
| 0.028401 |
| 0.028456 |
| 0.028552 |
| 0.028602 |
| 0.028768 |
| 0.028665 |
| 0.028718 |
| 0.029056 |
| 0.029332 |
| 0.029437 |
| 0.029258 |
| 0.029232 |
| 0.029218 |
| 0.029243 |
| 0.029420 |
| 0.029449 |
| 0.029484 |
| 0.029539 |
| 0.029546 |
| 0.029409 |
| 0.029493 |
| 0.029523 |
| 0.029545 |
| 0.029674 |
| 0.029466 |
| 0.029473 |
| 0.029602 |
| 0.029652 |
| 0.029621 |
| 0.029622 |
| 0.029630 |
| 0.029613 |
| 0.029610 |
| 0.029613 |
| 0.029531 |
| 0.029536 |
| 0.029483 |
| 0.029513 |
| 0.029466 |
| 0.029446 |
| 0.029550 |
| 0.029539 |
| 0.029479 |
| 0.029514 |
| 0.029496 |
| 0.029489 |
| 0.029507 |
| 0.029516 |
| 0.029484 |
| 0.029472 |
| 0.029506 |
| 0.029539 |
| 0.029505 |
| 0.029466 |
| 0.029494 |
| 0.029505 |
| 0.029470 |
| 0.029400 |
| 0.029361 |
| 0.029406 |
| 0.029391 |
| 0.029433 |
| 0.029395 |
| 0.029407 |
| 0.029583 |
| 0.029429 |
| 0.029411 |
| 0.029501 |
| 0.029533 |
| 0.029486 |
| 0.029498 |
| 0.029530 |
| 0.029701 |
| 0.029662 |
| 0.029647 |
| 0.029722 |
| 0.029737 |
| 0.029786 |
| 0.029799 |
| 0.029764 |
| 0.029777 |
| 0.029810 |
| 0.029718 |
| 0.029780 |
| 0.029773 |
| 0.029782 |
| 0.029800 |
| 0.029753 |
| 0.029810 |
| 0.029804 |
| 0.029764 |
| 0.029845 |
| 0.029821 |
| 0.029841 |
| 0.029833 |
| 0.029841 |
| 0.029869 |
| 0.029844 |
| 0.029835 |
| 0.029852 |
| 0.029787 |
| 0.029844 |
| 0.029825 |
| 0.029908 |
| 0.029882 |
| 0.029858 |
| 0.029867 |
| 0.029873 |
| 0.029916 |
| 0.029927 |
| 0.029911 |
| 0.029903 |
| 0.029952 |
| 0.029848 |
| 0.029898 |
| 0.029904 |
| 0.029980 |
| 0.029923 |
| 0.029971 |
| 0.029990 |
| 0.029912 |
| 0.029970 |
| 0.029973 |
| 0.029950 |
| 0.029957 |
| 0.029936 |
| 0.029884 |
| 0.029968 |
| 0.029990 |
| 0.030002 |
| 0.030007 |
| 0.030005 |
| 0.030022 |
| 0.030010 |
| 0.030019 |
| 0.030033 |
| 0.030030 |
| 0.030015 |
| 0.029974 |
| 0.029966 |
| 0.029987 |
| 0.030033 |
| 0.030044 |
| 0.030087 |
| 0.030071 |
| 0.030067 |
| 0.030093 |
| 0.030108 |
| 0.030124 |
| 0.030149 |
| 0.030166 |
| 0.030150 |
| 0.030148 |
| 0.030163 |
| 0.030276 |
| 0.030181 |
| 0.030151 |
| 0.030144 |
| 0.030077 |
| 0.030209 |
| 0.030177 |
| 0.030094 |
| 0.030068 |
| 0.030241 |
| 0.029924 |
| 0.030001 |
| 0.030089 |
| 0.030104 |
| 0.030185 |
| 0.029983 |
| 0.030034 |
| 0.029880 |
| 0.029348 |
| 0.029507 |
| 0.030144 |
| 0.030147 |
| 0.030189 |
| 0.030242 |
| 0.030360 |
| 0.030430 |
| 0.030426 |
| 0.030449 |
| 0.030470 |
| 0.030452 |
| 0.030466 |
| 0.030682 |
| 0.030745 |
| 0.030665 |
| 0.031035 |
| 0.030884 |
| 0.031040 |
| 0.030800 |
| 0.030911 |
| 0.031176 |
| 0.031047 |
| 0.031062 |
| 0.031041 |
| 0.030947 |
| 0.031195 |
| 0.030625 |
| 0.031068 |
| 0.031026 |
| 0.030959 |
| 0.030890 |
| 0.031082 |