Istorijos Pakistano rupija / Butano ngultrumas

Istorija dienos normos PKR /BTN nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Pakistano rupija = 0.80280 Butano ngultrumas

rečiausiai

1 Pakistano rupija = 0.26983 Butano ngultrumas

Kaina istorija BTN / PKR

Date PKR/BTN
0.29970
0.29826
0.29646
0.29671
0.29680
0.29990
0.29660
0.29983
0.29963
0.29713
0.29570
0.29552
0.29902
0.29800
0.29686
0.29376
0.29672
0.29355
0.29126
0.29366
0.29173
0.29777
0.29841
0.30084
0.29588
0.29003
0.28604
0.28317
0.27692
0.26983
0.27224
0.27982
0.29000
0.29156
0.28715
0.28438
0.29724
0.29768
0.28587
0.28634
0.28531
0.28672
0.28869
0.28949
0.28892
0.28905
0.28818
0.28811
0.29271
0.29012
0.29137
0.29826
0.32033
0.31606
0.30963
0.30042
0.30672
0.35237
0.35701
0.36125
0.36513
0.36616
0.36701
0.36694
0.36430
0.36398
0.36481
0.36674
0.37074
0.37560
0.37503
0.37577
0.37586
0.35853
0.34360
0.33413
0.34471
0.36371
0.35985
0.37028
0.37233
0.35456
0.33077
0.34705
0.37058
0.38253
0.38582
0.37761
0.37108
0.38260
0.38800
0.38998
0.38631
0.40073
0.41229
0.41163
0.41090
0.41915
0.42682
0.43155
0.42529
0.42299
0.43007
0.42746
0.42281
0.42259
0.42181
0.41901
0.42118
0.42776
0.42602
0.42552
0.42696
0.42536
0.42509
0.42565
0.43449
0.43617
0.42983
0.43794
0.44066
0.43504
0.43441
0.43663
0.43766
0.43710
0.43912
0.45182
0.45078
0.45143
0.45493
0.45958
0.46544
0.46705
0.47047
0.47020
0.47042
0.47000
0.46939
0.47046
0.47334
0.47901
0.48158
0.48233
0.48537
0.48603
0.49077
0.48085
0.47199
0.46445
0.46080
0.46459
0.46531
0.45457
0.45551
0.45524
0.45429
0.45279
0.45619
0.45737
0.45587
0.45816
0.46116
0.45866
0.46131
0.46379
0.46019
0.47005
0.46495
0.46490
0.45921
0.45117
0.44755
0.44480
0.44317
0.44151
0.44122
0.44189
0.44290
0.43976
0.44560
0.44425
0.44823
0.44809
0.44575
0.45020
0.44874
0.44912
0.45606
0.46181
0.46210
0.46302
0.47071
0.47359
0.47377
0.47691
0.47349
0.46821
0.45421
0.45641
0.45569
0.47958
0.46656
0.47123
0.46853
0.46526
0.46126
0.46116
0.46151
0.46229
0.45925
0.45652
0.46317
0.46072
0.45967
0.45761
0.45831
0.46193
0.46030
0.46060
0.45852
0.45452
0.45381
0.45393
0.45405
0.45323
0.45016
0.45250
0.45924
0.45613
0.45540
0.45240
0.45085
0.44490
0.43935
0.42698
0.43042
0.42944
0.43356
0.42705
0.44122
0.44545
0.46213
0.47125
0.46093
0.47143
0.49777
0.48997
0.49327
0.49119
0.48955
0.49173
0.49221
0.49102
0.48865
0.50038
0.50719
0.50798
0.51067
0.50992
0.51442
0.51028
0.50766
0.50631
0.49987
0.49911
0.50259
0.51297
0.51307
0.50713
0.52704
0.53418
0.54304
0.54724
0.55263
0.55256
0.55958
0.60117
0.59141
0.58932
0.58659
0.58696
0.57730
0.56982
0.56683
0.56448
0.55429
0.56443
0.53268
0.56458
0.56533
0.56491
0.55985
0.56760
0.58199
0.58064
0.58197
0.58931
0.58400
0.58048
0.57357
0.57430
0.56543
0.56127
0.56285
0.56121
0.58713
0.58762
0.58828
0.58614
0.58006
0.58101
0.58013
0.57479
0.57668
0.57321
0.57362
0.57714
0.57849
0.58470
0.59904
0.61044
0.61135
0.61818
0.62010
0.61519
0.61675
0.61695
0.61511
0.62070
0.61951
0.61652
0.60843
0.60381
0.60840
0.60852
0.61121
0.60856
0.60473
0.61409
0.61115
0.61219
0.61394
0.61633
0.61513
0.61120
0.61447
0.61576
0.61435
0.61670
0.61043
0.61442
0.61286
0.61481
0.61412
0.61178
0.61917
0.62287
0.62642
0.63852
0.63943
0.63849
0.63899
0.63960
0.64465
0.65170
0.64933
0.65174
0.64472
0.65604
0.64713
0.65011
0.63872
0.63772
0.65439
0.64754
0.63632
0.63729
0.63642
0.63813
0.63371
0.63984
0.63769
0.63457
0.63923
0.63910
0.63843
0.64020
0.63613
0.63643
0.63888
0.63925
0.63834
0.63896
0.64207
0.64176
0.64866
0.64092
0.64151
0.64354
0.63892
0.64254
0.63756
0.63665
0.63374
0.63494
0.63666
0.63480
0.63241
0.63735
0.63501
0.63986
0.64116
0.65559
0.65527
0.65103
0.64811
0.64613
0.64434
0.64349
0.63538
0.63114
0.63214
0.63405
0.64312
0.63084
0.63225
0.62615
0.62660
0.62823
0.62154
0.61892
0.61731
0.62027
0.62519
0.63267
0.63024
0.63510
0.64082
0.63755
0.64235
0.64029
0.62674
0.62876
0.62996
0.62102
0.62022
0.62301
0.62587
0.62286
0.62606
0.62728
0.62218
0.62045
0.62261
0.62553
0.62369
0.62005
0.61759
0.60949
0.60980
0.61469
0.60948
0.61777
0.61330
0.60726
0.61189
0.61230
0.61425
0.61060
0.60950
0.61372
0.61867
0.62804
0.63051
0.63053
0.62601
0.61089
0.60930
0.60951
0.60608
0.60487
0.59635
0.59600
0.59642
0.59581
0.60198
0.59744
0.59205
0.59345
0.59094
0.59202
0.59835
0.60833
0.61804
0.61776
0.60864
0.61040
0.60866
0.60695
0.60890
0.61095
0.60825
0.60025
0.59979
0.59384
0.59369
0.60816
0.60905
0.61740
0.62060
0.62584
0.61233
0.60950
0.62130
0.61710
0.60091
0.59072
0.59168
0.59021
0.59170
0.59335
0.59760
0.58428
0.58420
0.59038
0.58527
0.58413
0.57861
0.56566
0.57412
0.57984
0.58276
0.58694
0.57690
0.57774
0.57770
0.57790
0.58087
0.59055
0.59021
0.60136
0.62457
0.63006
0.61880
0.60772
0.59510
0.59766
0.58243
0.59099
0.59775
0.60624
0.59710
0.60146
0.58578
0.58397
0.57880
0.56532
0.55966
0.55563
0.54972
0.55167
0.54984
0.55548
0.55519
0.55192
0.55027
0.55130
0.55649
0.55943
0.54836
0.55268
0.54782
0.54357
0.55132
0.55062
0.56167
0.56650
0.56327
0.56349
0.55865
0.56173
0.56455
0.58010
0.57340
0.57190
0.56490
0.56193
0.56213
0.55471
0.54738
0.55386
0.56595
0.53504
0.54707
0.54631
0.54480
0.54531
0.54558
0.54563
0.54321
0.54331
0.58564
0.59298
0.58167
0.60401
0.59480
0.59075
0.59213
0.59875
0.60218
0.59287
0.58288
0.57908
0.57715
0.56962
0.56426
0.55950
0.56474
0.55393
0.55076
0.54803
0.55190
0.54201
0.54112
0.54164
0.55085
0.55496
0.56879
0.57844
0.59140
0.59335
0.58813
0.59248
0.57484
0.58922
0.59762
0.58091
0.56804
0.56325
0.57460
0.56459
0.55892
0.56138
0.56359
0.54447
0.53970
0.52745
0.52603
0.52421
0.52533
0.52079
0.50850
0.51474
0.51671
0.51756
0.51662
0.52346
0.52386
0.52347
0.51943
0.52571
0.52722
0.52854
0.52784
0.52328
0.52589
0.52663
0.52410
0.52135
0.52502
0.52694
0.52668
0.52773
0.52803
0.52556
0.53475
0.53103
0.53591
0.53065
0.53214
0.52970
0.52099
0.52721
0.52906
0.52562
0.52135
0.53491
0.53050
0.52859
0.51948
0.51650
0.51576
0.51692
0.51563
0.51691
0.52242
0.53364
0.54170
0.54294
0.54802
0.54454
0.54574
0.53745
0.53736
0.54940
0.55166
0.54815
0.54680
0.54065
0.53559
0.54472
0.55196
0.54466
0.55558
0.54079
0.53411
0.52963
0.52809
0.53247
0.52836
0.53183
0.53480
0.54115
0.54110
0.53644
0.53812
0.54235
0.54596
0.55103
0.54620
0.54615
0.53855
0.53308
0.54747
0.55437
0.55477
0.55398
0.55611
0.55784
0.55665
0.55248
0.55601
0.56196
0.56009
0.55522
0.55787
0.56981
0.57997
0.57818
0.58829
0.58668
0.58513
0.58639
0.59216
0.57955
0.57019
0.58192
0.58694
0.59232
0.59515
0.59176
0.59766
0.59190
0.58666
0.57986
0.58980
0.59421
0.61485
0.62214
0.62323
0.62258
0.62081
0.62424
0.63781
0.62679
0.64085
0.64499
0.65632
0.62471
0.61222
0.61381
0.61469
0.61536
0.60863
0.61773
0.61360
0.61165
0.60556
0.60063
0.63067
0.63898
0.63671
0.62299
0.58780
0.59986
0.61381
0.60719
0.60721
0.61069
0.59601
0.58147
0.60072
0.58578
0.57865
0.57231
0.57978
0.57667
0.59194
0.59893
0.60288
0.61459
0.60231
0.62770
0.63755
0.64443
0.63310
0.63350
0.62046
0.61444
0.62185
0.62198
0.62245
0.62198
0.62800
0.63585
0.63726
0.64508
0.64580
0.64476
0.64440
0.64337
0.63078
0.62946
0.62751
0.62763
0.63427
0.62675
0.62883
0.63759
0.64324
0.64838
0.64313
0.64601
0.64960
0.64281
0.64650
0.64666
0.64937
0.65795
0.64509
0.65044
0.65472
0.65276
0.66820
0.66452
0.66953
0.67528
0.67517
0.67163
0.66594
0.66912
0.66561
0.66671
0.66667
0.66912
0.67134
0.66810
0.66816
0.66296
0.66658
0.66552
0.67105
0.66898
0.67487
0.68339
0.68924
0.70407
0.70972
0.71458
0.72340
0.72590
0.73164
0.72484
0.72467
0.72381
0.72513
0.72863
0.72616
0.72680
0.73014
0.72697
0.72965
0.73553
0.73439
0.73141
0.73666
0.73835
0.73789
0.73997
0.74120
0.74803
0.74907
0.75431
0.75992
0.76011
0.76359
0.76777
0.76909
0.77496
0.77329
0.77409
0.77483
0.77510
0.77945
0.77673
0.76538
0.76552
0.77090
0.76316
0.76402
0.76186
0.76619
0.76196
0.75504
0.74721
0.74886
0.74914
0.75269
0.74537
0.74189
0.74476
0.74024
0.74019
0.73705
0.74049
0.74042
0.73662
0.74113
0.73569
0.73769
0.73918
0.73894
0.76615
0.75593
0.75914
0.76906
0.77374
0.76924
0.76472
0.76308
0.76805
0.75234
0.75312
0.75025
0.74890
0.74087
0.73382
0.73172
0.73389
0.73413
0.73568
0.73055
0.72866
0.72922
0.72690
0.73052
0.72956
0.73059
0.73009
0.72882
0.73041
0.73095
0.73109
0.73072
0.73139
0.73069
0.73039
0.73235
0.73646
0.73307
0.73440
0.73740
0.73582
0.73521
0.73268
0.73672
0.73515
0.73758
0.73572
0.73016
0.73799
0.73668
0.73352
0.73621
0.73473
0.73162
0.73449
0.74264
0.73917
0.75360
0.75387
0.75583
0.75309
0.74399
0.75257
0.77099
0.77076
0.77323
0.77620
0.77770
0.78376
0.78771
0.78763
0.78824
0.78795
0.78982
0.79273
0.79473
0.78871
0.78539
0.79029
0.79633
0.78959
0.78268
0.78376
0.78832
0.78593
0.78855
0.77938
0.77599
0.76290
0.76062
0.76149
0.76288
0.76956
0.79120
0.78812
0.79181
0.78813
0.78872
0.78948