История на дневни ставки PKR /BTN тъй като четвъртък, 12 февруари 2004.
Максималната бе постигнато
1 пакистанска рупия = 0.80280 бутански нгултрум
минимум на
1 пакистанска рупия = 0.26983 бутански нгултрум
Цена история на BTN / PKR
Date | PKR/BTN |
| 0.29970 |
| 0.29826 |
| 0.29646 |
| 0.29671 |
| 0.29680 |
| 0.29990 |
| 0.29660 |
| 0.29983 |
| 0.29963 |
| 0.29713 |
| 0.29570 |
| 0.29552 |
| 0.29902 |
| 0.29800 |
| 0.29686 |
| 0.29376 |
| 0.29672 |
| 0.29355 |
| 0.29126 |
| 0.29366 |
| 0.29173 |
| 0.29777 |
| 0.29841 |
| 0.30084 |
| 0.29588 |
| 0.29003 |
| 0.28604 |
| 0.28317 |
| 0.27692 |
| 0.26983 |
| 0.27224 |
| 0.27982 |
| 0.29000 |
| 0.29156 |
| 0.28715 |
| 0.28438 |
| 0.29724 |
| 0.29768 |
| 0.28587 |
| 0.28634 |
| 0.28531 |
| 0.28672 |
| 0.28869 |
| 0.28949 |
| 0.28892 |
| 0.28905 |
| 0.28818 |
| 0.28811 |
| 0.29271 |
| 0.29012 |
| 0.29137 |
| 0.29826 |
| 0.32033 |
| 0.31606 |
| 0.30963 |
| 0.30042 |
| 0.30672 |
| 0.35237 |
| 0.35701 |
| 0.36125 |
| 0.36513 |
| 0.36616 |
| 0.36701 |
| 0.36694 |
| 0.36430 |
| 0.36398 |
| 0.36481 |
| 0.36674 |
| 0.37074 |
| 0.37560 |
| 0.37503 |
| 0.37577 |
| 0.37586 |
| 0.35853 |
| 0.34360 |
| 0.33413 |
| 0.34471 |
| 0.36371 |
| 0.35985 |
| 0.37028 |
| 0.37233 |
| 0.35456 |
| 0.33077 |
| 0.34705 |
| 0.37058 |
| 0.38253 |
| 0.38582 |
| 0.37761 |
| 0.37108 |
| 0.38260 |
| 0.38800 |
| 0.38998 |
| 0.38631 |
| 0.40073 |
| 0.41229 |
| 0.41163 |
| 0.41090 |
| 0.41915 |
| 0.42682 |
| 0.43155 |
| 0.42529 |
| 0.42299 |
| 0.43007 |
| 0.42746 |
| 0.42281 |
| 0.42259 |
| 0.42181 |
| 0.41901 |
| 0.42118 |
| 0.42776 |
| 0.42602 |
| 0.42552 |
| 0.42696 |
| 0.42536 |
| 0.42509 |
| 0.42565 |
| 0.43449 |
| 0.43617 |
| 0.42983 |
| 0.43794 |
| 0.44066 |
| 0.43504 |
| 0.43441 |
| 0.43663 |
| 0.43766 |
| 0.43710 |
| 0.43912 |
| 0.45182 |
| 0.45078 |
| 0.45143 |
| 0.45493 |
| 0.45958 |
| 0.46544 |
| 0.46705 |
| 0.47047 |
| 0.47020 |
| 0.47042 |
| 0.47000 |
| 0.46939 |
| 0.47046 |
| 0.47334 |
| 0.47901 |
| 0.48158 |
| 0.48233 |
| 0.48537 |
| 0.48603 |
| 0.49077 |
| 0.48085 |
| 0.47199 |
| 0.46445 |
| 0.46080 |
| 0.46459 |
| 0.46531 |
| 0.45457 |
| 0.45551 |
| 0.45524 |
| 0.45429 |
| 0.45279 |
| 0.45619 |
| 0.45737 |
| 0.45587 |
| 0.45816 |
| 0.46116 |
| 0.45866 |
| 0.46131 |
| 0.46379 |
| 0.46019 |
| 0.47005 |
| 0.46495 |
| 0.46490 |
| 0.45921 |
| 0.45117 |
| 0.44755 |
| 0.44480 |
| 0.44317 |
| 0.44151 |
| 0.44122 |
| 0.44189 |
| 0.44290 |
| 0.43976 |
| 0.44560 |
| 0.44425 |
| 0.44823 |
| 0.44809 |
| 0.44575 |
| 0.45020 |
| 0.44874 |
| 0.44912 |
| 0.45606 |
| 0.46181 |
| 0.46210 |
| 0.46302 |
| 0.47071 |
| 0.47359 |
| 0.47377 |
| 0.47691 |
| 0.47349 |
| 0.46821 |
| 0.45421 |
| 0.45641 |
| 0.45569 |
| 0.47958 |
| 0.46656 |
| 0.47123 |
| 0.46853 |
| 0.46526 |
| 0.46126 |
| 0.46116 |
| 0.46151 |
| 0.46229 |
| 0.45925 |
| 0.45652 |
| 0.46317 |
| 0.46072 |
| 0.45967 |
| 0.45761 |
| 0.45831 |
| 0.46193 |
| 0.46030 |
| 0.46060 |
| 0.45852 |
| 0.45452 |
| 0.45381 |
| 0.45393 |
| 0.45405 |
| 0.45323 |
| 0.45016 |
| 0.45250 |
| 0.45924 |
| 0.45613 |
| 0.45540 |
| 0.45240 |
| 0.45085 |
| 0.44490 |
| 0.43935 |
| 0.42698 |
| 0.43042 |
| 0.42944 |
| 0.43356 |
| 0.42705 |
| 0.44122 |
| 0.44545 |
| 0.46213 |
| 0.47125 |
| 0.46093 |
| 0.47143 |
| 0.49777 |
| 0.48997 |
| 0.49327 |
| 0.49119 |
| 0.48955 |
| 0.49173 |
| 0.49221 |
| 0.49102 |
| 0.48865 |
| 0.50038 |
| 0.50719 |
| 0.50798 |
| 0.51067 |
| 0.50992 |
| 0.51442 |
| 0.51028 |
| 0.50766 |
| 0.50631 |
| 0.49987 |
| 0.49911 |
| 0.50259 |
| 0.51297 |
| 0.51307 |
| 0.50713 |
| 0.52704 |
| 0.53418 |
| 0.54304 |
| 0.54724 |
| 0.55263 |
| 0.55256 |
| 0.55958 |
| 0.60117 |
| 0.59141 |
| 0.58932 |
| 0.58659 |
| 0.58696 |
| 0.57730 |
| 0.56982 |
| 0.56683 |
| 0.56448 |
| 0.55429 |
| 0.56443 |
| 0.53268 |
| 0.56458 |
| 0.56533 |
| 0.56491 |
| 0.55985 |
| 0.56760 |
| 0.58199 |
| 0.58064 |
| 0.58197 |
| 0.58931 |
| 0.58400 |
| 0.58048 |
| 0.57357 |
| 0.57430 |
| 0.56543 |
| 0.56127 |
| 0.56285 |
| 0.56121 |
| 0.58713 |
| 0.58762 |
| 0.58828 |
| 0.58614 |
| 0.58006 |
| 0.58101 |
| 0.58013 |
| 0.57479 |
| 0.57668 |
| 0.57321 |
| 0.57362 |
| 0.57714 |
| 0.57849 |
| 0.58470 |
| 0.59904 |
| 0.61044 |
| 0.61135 |
| 0.61818 |
| 0.62010 |
| 0.61519 |
| 0.61675 |
| 0.61695 |
| 0.61511 |
| 0.62070 |
| 0.61951 |
| 0.61652 |
| 0.60843 |
| 0.60381 |
| 0.60840 |
| 0.60852 |
| 0.61121 |
| 0.60856 |
| 0.60473 |
| 0.61409 |
| 0.61115 |
| 0.61219 |
| 0.61394 |
| 0.61633 |
| 0.61513 |
| 0.61120 |
| 0.61447 |
| 0.61576 |
| 0.61435 |
| 0.61670 |
| 0.61043 |
| 0.61442 |
| 0.61286 |
| 0.61481 |
| 0.61412 |
| 0.61178 |
| 0.61917 |
| 0.62287 |
| 0.62642 |
| 0.63852 |
| 0.63943 |
| 0.63849 |
| 0.63899 |
| 0.63960 |
| 0.64465 |
| 0.65170 |
| 0.64933 |
| 0.65174 |
| 0.64472 |
| 0.65604 |
| 0.64713 |
| 0.65011 |
| 0.63872 |
| 0.63772 |
| 0.65439 |
| 0.64754 |
| 0.63632 |
| 0.63729 |
| 0.63642 |
| 0.63813 |
| 0.63371 |
| 0.63984 |
| 0.63769 |
| 0.63457 |
| 0.63923 |
| 0.63910 |
| 0.63843 |
| 0.64020 |
| 0.63613 |
| 0.63643 |
| 0.63888 |
| 0.63925 |
| 0.63834 |
| 0.63896 |
| 0.64207 |
| 0.64176 |
| 0.64866 |
| 0.64092 |
| 0.64151 |
| 0.64354 |
| 0.63892 |
| 0.64254 |
| 0.63756 |
| 0.63665 |
| 0.63374 |
| 0.63494 |
| 0.63666 |
| 0.63480 |
| 0.63241 |
| 0.63735 |
| 0.63501 |
| 0.63986 |
| 0.64116 |
| 0.65559 |
| 0.65527 |
| 0.65103 |
| 0.64811 |
| 0.64613 |
| 0.64434 |
| 0.64349 |
| 0.63538 |
| 0.63114 |
| 0.63214 |
| 0.63405 |
| 0.64312 |
| 0.63084 |
| 0.63225 |
| 0.62615 |
| 0.62660 |
| 0.62823 |
| 0.62154 |
| 0.61892 |
| 0.61731 |
| 0.62027 |
| 0.62519 |
| 0.63267 |
| 0.63024 |
| 0.63510 |
| 0.64082 |
| 0.63755 |
| 0.64235 |
| 0.64029 |
| 0.62674 |
| 0.62876 |
| 0.62996 |
| 0.62102 |
| 0.62022 |
| 0.62301 |
| 0.62587 |
| 0.62286 |
| 0.62606 |
| 0.62728 |
| 0.62218 |
| 0.62045 |
| 0.62261 |
| 0.62553 |
| 0.62369 |
| 0.62005 |
| 0.61759 |
| 0.60949 |
| 0.60980 |
| 0.61469 |
| 0.60948 |
| 0.61777 |
| 0.61330 |
| 0.60726 |
| 0.61189 |
| 0.61230 |
| 0.61425 |
| 0.61060 |
| 0.60950 |
| 0.61372 |
| 0.61867 |
| 0.62804 |
| 0.63051 |
| 0.63053 |
| 0.62601 |
| 0.61089 |
| 0.60930 |
| 0.60951 |
| 0.60608 |
| 0.60487 |
| 0.59635 |
| 0.59600 |
| 0.59642 |
| 0.59581 |
| 0.60198 |
| 0.59744 |
| 0.59205 |
| 0.59345 |
| 0.59094 |
| 0.59202 |
| 0.59835 |
| 0.60833 |
| 0.61804 |
| 0.61776 |
| 0.60864 |
| 0.61040 |
| 0.60866 |
| 0.60695 |
| 0.60890 |
| 0.61095 |
| 0.60825 |
| 0.60025 |
| 0.59979 |
| 0.59384 |
| 0.59369 |
| 0.60816 |
| 0.60905 |
| 0.61740 |
| 0.62060 |
| 0.62584 |
| 0.61233 |
| 0.60950 |
| 0.62130 |
| 0.61710 |
| 0.60091 |
| 0.59072 |
| 0.59168 |
| 0.59021 |
| 0.59170 |
| 0.59335 |
| 0.59760 |
| 0.58428 |
| 0.58420 |
| 0.59038 |
| 0.58527 |
| 0.58413 |
| 0.57861 |
| 0.56566 |
| 0.57412 |
| 0.57984 |
| 0.58276 |
| 0.58694 |
| 0.57690 |
| 0.57774 |
| 0.57770 |
| 0.57790 |
| 0.58087 |
| 0.59055 |
| 0.59021 |
| 0.60136 |
| 0.62457 |
| 0.63006 |
| 0.61880 |
| 0.60772 |
| 0.59510 |
| 0.59766 |
| 0.58243 |
| 0.59099 |
| 0.59775 |
| 0.60624 |
| 0.59710 |
| 0.60146 |
| 0.58578 |
| 0.58397 |
| 0.57880 |
| 0.56532 |
| 0.55966 |
| 0.55563 |
| 0.54972 |
| 0.55167 |
| 0.54984 |
| 0.55548 |
| 0.55519 |
| 0.55192 |
| 0.55027 |
| 0.55130 |
| 0.55649 |
| 0.55943 |
| 0.54836 |
| 0.55268 |
| 0.54782 |
| 0.54357 |
| 0.55132 |
| 0.55062 |
| 0.56167 |
| 0.56650 |
| 0.56327 |
| 0.56349 |
| 0.55865 |
| 0.56173 |
| 0.56455 |
| 0.58010 |
| 0.57340 |
| 0.57190 |
| 0.56490 |
| 0.56193 |
| 0.56213 |
| 0.55471 |
| 0.54738 |
| 0.55386 |
| 0.56595 |
| 0.53504 |
| 0.54707 |
| 0.54631 |
| 0.54480 |
| 0.54531 |
| 0.54558 |
| 0.54563 |
| 0.54321 |
| 0.54331 |
| 0.58564 |
| 0.59298 |
| 0.58167 |
| 0.60401 |
| 0.59480 |
| 0.59075 |
| 0.59213 |
| 0.59875 |
| 0.60218 |
| 0.59287 |
| 0.58288 |
| 0.57908 |
| 0.57715 |
| 0.56962 |
| 0.56426 |
| 0.55950 |
| 0.56474 |
| 0.55393 |
| 0.55076 |
| 0.54803 |
| 0.55190 |
| 0.54201 |
| 0.54112 |
| 0.54164 |
| 0.55085 |
| 0.55496 |
| 0.56879 |
| 0.57844 |
| 0.59140 |
| 0.59335 |
| 0.58813 |
| 0.59248 |
| 0.57484 |
| 0.58922 |
| 0.59762 |
| 0.58091 |
| 0.56804 |
| 0.56325 |
| 0.57460 |
| 0.56459 |
| 0.55892 |
| 0.56138 |
| 0.56359 |
| 0.54447 |
| 0.53970 |
| 0.52745 |
| 0.52603 |
| 0.52421 |
| 0.52533 |
| 0.52079 |
| 0.50850 |
| 0.51474 |
| 0.51671 |
| 0.51756 |
| 0.51662 |
| 0.52346 |
| 0.52386 |
| 0.52347 |
| 0.51943 |
| 0.52571 |
| 0.52722 |
| 0.52854 |
| 0.52784 |
| 0.52328 |
| 0.52589 |
| 0.52663 |
| 0.52410 |
| 0.52135 |
| 0.52502 |
| 0.52694 |
| 0.52668 |
| 0.52773 |
| 0.52803 |
| 0.52556 |
| 0.53475 |
| 0.53103 |
| 0.53591 |
| 0.53065 |
| 0.53214 |
| 0.52970 |
| 0.52099 |
| 0.52721 |
| 0.52906 |
| 0.52562 |
| 0.52135 |
| 0.53491 |
| 0.53050 |
| 0.52859 |
| 0.51948 |
| 0.51650 |
| 0.51576 |
| 0.51692 |
| 0.51563 |
| 0.51691 |
| 0.52242 |
| 0.53364 |
| 0.54170 |
| 0.54294 |
| 0.54802 |
| 0.54454 |
| 0.54574 |
| 0.53745 |
| 0.53736 |
| 0.54940 |
| 0.55166 |
| 0.54815 |
| 0.54680 |
| 0.54065 |
| 0.53559 |
| 0.54472 |
| 0.55196 |
| 0.54466 |
| 0.55558 |
| 0.54079 |
| 0.53411 |
| 0.52963 |
| 0.52809 |
| 0.53247 |
| 0.52836 |
| 0.53183 |
| 0.53480 |
| 0.54115 |
| 0.54110 |
| 0.53644 |
| 0.53812 |
| 0.54235 |
| 0.54596 |
| 0.55103 |
| 0.54620 |
| 0.54615 |
| 0.53855 |
| 0.53308 |
| 0.54747 |
| 0.55437 |
| 0.55477 |
| 0.55398 |
| 0.55611 |
| 0.55784 |
| 0.55665 |
| 0.55248 |
| 0.55601 |
| 0.56196 |
| 0.56009 |
| 0.55522 |
| 0.55787 |
| 0.56981 |
| 0.57997 |
| 0.57818 |
| 0.58829 |
| 0.58668 |
| 0.58513 |
| 0.58639 |
| 0.59216 |
| 0.57955 |
| 0.57019 |
| 0.58192 |
| 0.58694 |
| 0.59232 |
| 0.59515 |
| 0.59176 |
| 0.59766 |
| 0.59190 |
| 0.58666 |
| 0.57986 |
| 0.58980 |
| 0.59421 |
| 0.61485 |
| 0.62214 |
| 0.62323 |
| 0.62258 |
| 0.62081 |
| 0.62424 |
| 0.63781 |
| 0.62679 |
| 0.64085 |
| 0.64499 |
| 0.65632 |
| 0.62471 |
| 0.61222 |
| 0.61381 |
| 0.61469 |
| 0.61536 |
| 0.60863 |
| 0.61773 |
| 0.61360 |
| 0.61165 |
| 0.60556 |
| 0.60063 |
| 0.63067 |
| 0.63898 |
| 0.63671 |
| 0.62299 |
| 0.58780 |
| 0.59986 |
| 0.61381 |
| 0.60719 |
| 0.60721 |
| 0.61069 |
| 0.59601 |
| 0.58147 |
| 0.60072 |
| 0.58578 |
| 0.57865 |
| 0.57231 |
| 0.57978 |
| 0.57667 |
| 0.59194 |
| 0.59893 |
| 0.60288 |
| 0.61459 |
| 0.60231 |
| 0.62770 |
| 0.63755 |
| 0.64443 |
| 0.63310 |
| 0.63350 |
| 0.62046 |
| 0.61444 |
| 0.62185 |
| 0.62198 |
| 0.62245 |
| 0.62198 |
| 0.62800 |
| 0.63585 |
| 0.63726 |
| 0.64508 |
| 0.64580 |
| 0.64476 |
| 0.64440 |
| 0.64337 |
| 0.63078 |
| 0.62946 |
| 0.62751 |
| 0.62763 |
| 0.63427 |
| 0.62675 |
| 0.62883 |
| 0.63759 |
| 0.64324 |
| 0.64838 |
| 0.64313 |
| 0.64601 |
| 0.64960 |
| 0.64281 |
| 0.64650 |
| 0.64666 |
| 0.64937 |
| 0.65795 |
| 0.64509 |
| 0.65044 |
| 0.65472 |
| 0.65276 |
| 0.66820 |
| 0.66452 |
| 0.66953 |
| 0.67528 |
| 0.67517 |
| 0.67163 |
| 0.66594 |
| 0.66912 |
| 0.66561 |
| 0.66671 |
| 0.66667 |
| 0.66912 |
| 0.67134 |
| 0.66810 |
| 0.66816 |
| 0.66296 |
| 0.66658 |
| 0.66552 |
| 0.67105 |
| 0.66898 |
| 0.67487 |
| 0.68339 |
| 0.68924 |
| 0.70407 |
| 0.70972 |
| 0.71458 |
| 0.72340 |
| 0.72590 |
| 0.73164 |
| 0.72484 |
| 0.72467 |
| 0.72381 |
| 0.72513 |
| 0.72863 |
| 0.72616 |
| 0.72680 |
| 0.73014 |
| 0.72697 |
| 0.72965 |
| 0.73553 |
| 0.73439 |
| 0.73141 |
| 0.73666 |
| 0.73835 |
| 0.73789 |
| 0.73997 |
| 0.74120 |
| 0.74803 |
| 0.74907 |
| 0.75431 |
| 0.75992 |
| 0.76011 |
| 0.76359 |
| 0.76777 |
| 0.76909 |
| 0.77496 |
| 0.77329 |
| 0.77409 |
| 0.77483 |
| 0.77510 |
| 0.77945 |
| 0.77673 |
| 0.76538 |
| 0.76552 |
| 0.77090 |
| 0.76316 |
| 0.76402 |
| 0.76186 |
| 0.76619 |
| 0.76196 |
| 0.75504 |
| 0.74721 |
| 0.74886 |
| 0.74914 |
| 0.75269 |
| 0.74537 |
| 0.74189 |
| 0.74476 |
| 0.74024 |
| 0.74019 |
| 0.73705 |
| 0.74049 |
| 0.74042 |
| 0.73662 |
| 0.74113 |
| 0.73569 |
| 0.73769 |
| 0.73918 |
| 0.73894 |
| 0.76615 |
| 0.75593 |
| 0.75914 |
| 0.76906 |
| 0.77374 |
| 0.76924 |
| 0.76472 |
| 0.76308 |
| 0.76805 |
| 0.75234 |
| 0.75312 |
| 0.75025 |
| 0.74890 |
| 0.74087 |
| 0.73382 |
| 0.73172 |
| 0.73389 |
| 0.73413 |
| 0.73568 |
| 0.73055 |
| 0.72866 |
| 0.72922 |
| 0.72690 |
| 0.73052 |
| 0.72956 |
| 0.73059 |
| 0.73009 |
| 0.72882 |
| 0.73041 |
| 0.73095 |
| 0.73109 |
| 0.73072 |
| 0.73139 |
| 0.73069 |
| 0.73039 |
| 0.73235 |
| 0.73646 |
| 0.73307 |
| 0.73440 |
| 0.73740 |
| 0.73582 |
| 0.73521 |
| 0.73268 |
| 0.73672 |
| 0.73515 |
| 0.73758 |
| 0.73572 |
| 0.73016 |
| 0.73799 |
| 0.73668 |
| 0.73352 |
| 0.73621 |
| 0.73473 |
| 0.73162 |
| 0.73449 |
| 0.74264 |
| 0.73917 |
| 0.75360 |
| 0.75387 |
| 0.75583 |
| 0.75309 |
| 0.74399 |
| 0.75257 |
| 0.77099 |
| 0.77076 |
| 0.77323 |
| 0.77620 |
| 0.77770 |
| 0.78376 |
| 0.78771 |
| 0.78763 |
| 0.78824 |
| 0.78795 |
| 0.78982 |
| 0.79273 |
| 0.79473 |
| 0.78871 |
| 0.78539 |
| 0.79029 |
| 0.79633 |
| 0.78959 |
| 0.78268 |
| 0.78376 |
| 0.78832 |
| 0.78593 |
| 0.78855 |
| 0.77938 |
| 0.77599 |
| 0.76290 |
| 0.76062 |
| 0.76149 |
| 0.76288 |
| 0.76956 |
| 0.79120 |
| 0.78812 |
| 0.79181 |
| 0.78813 |
| 0.78872 |
| 0.78948 |