Histórico Rupia paquistanesa / Ngultrum butanês

História das diárias PKR /BTN desde segunda, 3 dezembro 2001.

O máximo foi atingido em

1 Rupia paquistanesa = 0.8427 Ngultrum butanês

o mínimo em

1 Rupia paquistanesa = 0.4223 Ngultrum butanês

história preço de BTN / PKR

Date PKR/BTN
0.4242
0.4251
0.4257
0.4345
0.4362
0.4298
0.4379
0.4407
0.4350
0.4344
0.4366
0.4377
0.4371
0.4391
0.4518
0.4508
0.4514
0.4549
0.4596
0.4654
0.4671
0.4705
0.4702
0.4704
0.4700
0.4694
0.4705
0.4733
0.4790
0.4816
0.4823
0.4854
0.4860
0.4908
0.4808
0.4720
0.4644
0.4608
0.4646
0.4653
0.4546
0.4555
0.4552
0.4543
0.4528
0.4562
0.4574
0.4559
0.4582
0.4612
0.4587
0.4613
0.4638
0.4602
0.4701
0.4650
0.4649
0.4592
0.4512
0.4475
0.4448
0.4432
0.4415
0.4412
0.4419
0.4429
0.4398
0.4456
0.4443
0.4482
0.4481
0.4457
0.4502
0.4487
0.4491
0.4561
0.4618
0.4621
0.4630
0.4707
0.4736
0.4738
0.4769
0.4735
0.4682
0.4542
0.4564
0.4557
0.4796
0.4666
0.4712
0.4685
0.4653
0.4613
0.4612
0.4615
0.4623
0.4593
0.4565
0.4632
0.4607
0.4597
0.4576
0.4583
0.4619
0.4603
0.4606
0.4585
0.4545
0.4538
0.4539
0.4541
0.4532
0.4502
0.4525
0.4592
0.4561
0.4554
0.4524
0.4509
0.4449
0.4394
0.4270
0.4304
0.4294
0.4336
0.4270
0.4412
0.4454
0.4621
0.4713
0.4609
0.4714
0.4978
0.4900
0.4933
0.4912
0.4896
0.4917
0.4922
0.4910
0.4886
0.5004
0.5072
0.5080
0.5107
0.5099
0.5144
0.5103
0.5077
0.5063
0.4999
0.4991
0.5026
0.5130
0.5131
0.5071
0.5270
0.5342
0.5430
0.5472
0.5526
0.5526
0.5596
0.6012
0.5914
0.5893
0.5866
0.5870
0.5773
0.5698
0.5668
0.5645
0.5543
0.5644
0.5327
0.5646
0.5653
0.5649
0.5598
0.5676
0.5820
0.5806
0.5820
0.5893
0.5840
0.5805
0.5736
0.5743
0.5654
0.5613
0.5629
0.5612
0.5871
0.5876
0.5883
0.5861
0.5801
0.5810
0.5801
0.5748
0.5767
0.5732
0.5736
0.5771
0.5785
0.5847
0.5990
0.6104
0.6113
0.6182
0.6201
0.6152
0.6168
0.6169
0.6151
0.6207
0.6195
0.6165
0.6084
0.6038
0.6084
0.6085
0.6112
0.6086
0.6047
0.6141
0.6111
0.6122
0.6139
0.6163
0.6151
0.6112
0.6145
0.6158
0.6144
0.6167
0.6104
0.6144
0.6129
0.6148
0.6141
0.6118
0.6192
0.6229
0.6264
0.6385
0.6394
0.6385
0.6390
0.6396
0.6447
0.6517
0.6493
0.6517
0.6447
0.6560
0.6471
0.6501
0.6387
0.6377
0.6544
0.6475
0.6363
0.6373
0.6364
0.6381
0.6337
0.6398
0.6377
0.6346
0.6392
0.6391
0.6384
0.6402
0.6361
0.6364
0.6389
0.6393
0.6383
0.6390
0.6421
0.6418
0.6487
0.6409
0.6415
0.6435
0.6389
0.6425
0.6376
0.6366
0.6337
0.6349
0.6367
0.6348
0.6324
0.6374
0.6350
0.6399
0.6412
0.6556
0.6553
0.6510
0.6481
0.6461
0.6443
0.6435
0.6354
0.6311
0.6321
0.6341
0.6431
0.6308
0.6323
0.6262
0.6266
0.6282
0.6215
0.6189
0.6173
0.6203
0.6252
0.6327
0.6302
0.6351
0.6408
0.6375
0.6424
0.6403
0.6267
0.6288
0.6300
0.6210
0.6202
0.6230
0.6259
0.6229
0.6261
0.6273
0.6222
0.6204
0.6226
0.6255
0.6237
0.6201
0.6176
0.6095
0.6098
0.6147
0.6095
0.6178
0.6133
0.6073
0.6119
0.6123
0.6143
0.6106
0.6095
0.6137
0.6187
0.6280
0.6305
0.6305
0.6260
0.6109
0.6093
0.6095
0.6061
0.6049
0.5964
0.5960
0.5964
0.5958
0.6020
0.5974
0.5920
0.5935
0.5909
0.5920
0.5983
0.6083
0.6180
0.6178
0.6086
0.6104
0.6087
0.6070
0.6089
0.6109
0.6083
0.6003
0.5998
0.5938
0.5937
0.6082
0.6091
0.6174
0.6206
0.6258
0.6123
0.6095
0.6213
0.6171
0.6009
0.5907
0.5917
0.5902
0.5917
0.5934
0.5976
0.5843
0.5842
0.5904
0.5853
0.5841
0.5786
0.5657
0.5741
0.5798
0.5828
0.5869
0.5769
0.5777
0.5777
0.5779
0.5809
0.5906
0.5902
0.6014
0.6246
0.6301
0.6188
0.6077
0.5951
0.5977
0.5824
0.5910
0.5978
0.6062
0.5971
0.6015
0.5858
0.5840
0.5788
0.5653
0.5597
0.5556
0.5497
0.5517
0.5498
0.5555
0.5552
0.5519
0.5503
0.5513
0.5565
0.5594
0.5484
0.5527
0.5478
0.5436
0.5513
0.5506
0.5617
0.5665
0.5633
0.5635
0.5586
0.5617
0.5646
0.5801
0.5734
0.5719
0.5649
0.5619
0.5621
0.5547
0.5474
0.5539
0.5660
0.5350
0.5471
0.5463
0.5448
0.5453
0.5456
0.5456
0.5432
0.5433
0.5856
0.5930
0.5817
0.6040
0.5948
0.5908
0.5921
0.5987
0.6022
0.5929
0.5829
0.5791
0.5772
0.5696
0.5643
0.5595
0.5647
0.5539
0.5508
0.5480
0.5519
0.5420
0.5411
0.5416
0.5508
0.5550
0.5688
0.5784
0.5914
0.5934
0.5881
0.5925
0.5748
0.5892
0.5976
0.5809
0.5680
0.5632
0.5746
0.5646
0.5589
0.5614
0.5636
0.5445
0.5397
0.5275
0.5260
0.5242
0.5253
0.5208
0.5085
0.5147
0.5167
0.5176
0.5166
0.5235
0.5239
0.5235
0.5194
0.5257
0.5272
0.5285
0.5278
0.5233
0.5259
0.5266
0.5241
0.5213
0.5250
0.5269
0.5267
0.5277
0.5280
0.5256
0.5347
0.5310
0.5359
0.5307
0.5321
0.5297
0.5210
0.5272
0.5291
0.5256
0.5214
0.5349
0.5305
0.5286
0.5195
0.5165
0.5158
0.5169
0.5156
0.5169
0.5224
0.5336
0.5417
0.5429
0.5480
0.5445
0.5457
0.5375
0.5374
0.5494
0.5517
0.5482
0.5468
0.5406
0.5356
0.5447
0.5520
0.5447
0.5556
0.5408
0.5341
0.5296
0.5281
0.5325
0.5284
0.5318
0.5348
0.5411
0.5411
0.5364
0.5381
0.5423
0.5460
0.5510
0.5462
0.5462
0.5385
0.5331
0.5475
0.5544
0.5548
0.5540
0.5561
0.5578
0.5566
0.5525
0.5560
0.5620
0.5601
0.5552
0.5579
0.5698
0.5800
0.5782
0.5883
0.5867
0.5851
0.5864
0.5922
0.5795
0.5702
0.5819
0.5869
0.5923
0.5951
0.5918
0.5977
0.5919
0.5867
0.5799
0.5898
0.5942
0.6149
0.6221
0.6232
0.6226
0.6208
0.6242
0.6378
0.6268
0.6409
0.6450
0.6563
0.6247
0.6122
0.6138
0.6147
0.6154
0.6086
0.6177
0.6136
0.6117
0.6056
0.6006
0.6307
0.6390
0.6367
0.6230
0.5878
0.5999
0.6138
0.6072
0.6072
0.6107
0.5960
0.5815
0.6007
0.5858
0.5787
0.5723
0.5798
0.5767
0.5919
0.5989
0.6029
0.6146
0.6023
0.6277
0.6375
0.6444
0.6331
0.6335
0.6205
0.6144
0.6219
0.6220
0.6224
0.6220
0.6280
0.6359
0.6373
0.6451
0.6458
0.6448
0.6444
0.6434
0.6308
0.6295
0.6275
0.6276
0.6343
0.6267
0.6288
0.6376
0.6432
0.6484
0.6431
0.6460
0.6496
0.6428
0.6465
0.6467
0.6494
0.6580
0.6451
0.6504
0.6547
0.6528
0.6682
0.6645
0.6695
0.6753
0.6752
0.6716
0.6659
0.6691
0.6656
0.6667
0.6667
0.6691
0.6713
0.6681
0.6682
0.6630
0.6666
0.6655
0.6711
0.6690
0.6749
0.6834
0.6892
0.7041
0.7097
0.7146
0.7234
0.7259
0.7316
0.7248
0.7247
0.7238
0.7251
0.7286
0.7262
0.7268
0.7301
0.7270
0.7297
0.7355
0.7344
0.7314
0.7367
0.7384
0.7379
0.7400
0.7412
0.7480
0.7491
0.7543
0.7599
0.7601
0.7636
0.7678
0.7691
0.7750
0.7733
0.7741
0.7748
0.7751
0.7794
0.7767
0.7654
0.7655
0.7709
0.7632
0.7640
0.7619
0.7662
0.7620
0.7550
0.7472
0.7489
0.7491
0.7527
0.7454
0.7419
0.7448
0.7402
0.7402
0.7370
0.7405
0.7404
0.7366
0.7411
0.7357
0.7377
0.7392
0.7389
0.7661
0.7559
0.7591
0.7691
0.7737
0.7692
0.7647
0.7631
0.7680
0.7523
0.7531
0.7503
0.7489
0.7409
0.7338
0.7317
0.7339
0.7341
0.7357
0.7305
0.7287
0.7292
0.7269
0.7305
0.7296
0.7306
0.7301
0.7288
0.7304
0.7310
0.7311
0.7307
0.7314
0.7307
0.7304
0.7323
0.7365
0.7331
0.7344
0.7374
0.7358
0.7352
0.7327
0.7367
0.7352
0.7376
0.7357
0.7302
0.7380
0.7367
0.7335
0.7362
0.7347
0.7316
0.7345
0.7426
0.7392
0.7536
0.7539
0.7558
0.7531
0.7440
0.7526
0.7710
0.7708
0.7732
0.7762
0.7777
0.7838
0.7877
0.7876
0.7882
0.7880
0.7898
0.7927
0.7947
0.7887
0.7854
0.7903
0.7963
0.7896
0.7827
0.7838
0.7883
0.7859
0.7886
0.7794
0.7760
0.7629
0.7606
0.7615
0.7629
0.7696
0.7912
0.7881
0.7918
0.7881
0.7887
0.7895
0.7904
0.7874
0.7881
0.8033
0.7968
0.7963
0.7781
0.7878
0.7960
0.7948
0.8030
0.7996
0.7936
0.7901
0.7889
0.7876
0.7850
0.7910
0.7878
0.7914
0.7992
0.7887
0.7891
0.7946
0.7902
0.7962
0.7950
0.7930
0.7992
0.8029
0.7957
0.8076
0.7997
0.8074
0.8222
0.8062
0.8149
0.7738
0.8131
0.8163
0.8189
0.8170
0.8195
0.8285
0.8423
0.8279
0.8403
0.8338
0.7946
0.8213
0.8267
0.8259
0.8210
0.8207
0.8249
0.8221
0.8241
0.8251
0.8235
0.8223
0.8228
0.8254
0.8342
0.8244
0.8281
0.8233
0.8260
0.8257
0.8208
0.8156
0.8176
0.8195
0.8175
0.8159
0.8195
0.8203
0.8214
0.8162
0.8171
0.8108
0.8184
0.8097
0.8216
0.8162
0.8107
0.8104
0.8178
0.8114
0.8194
0.8173
0.7914
0.8149
0.8121
0.8169
0.8169
0.8161
0.8114
0.8141
0.8130
0.8146
0.8120
0.8115
0.8109
0.8095
0.8065
0.8093
0.8061
0.8024
0.8036
0.7997
0.8010
0.7884
0.7886
0.7931
0.7897