Istorija dienos normos PKR /DJF nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Pakistano rupija = 3.1238 Džibučio frankas
rečiausiai
1 Pakistano rupija = 0.5777 Džibučio frankas
Date | PKR/DJF |
---|---|
0.6382 | |
0.6378 | |
0.6395 | |
0.6400 | |
0.6390 | |
0.6387 | |
0.6406 | |
0.6365 | |
0.6362 | |
0.6368 | |
0.6424 | |
0.6364 | |
0.6428 | |
0.6408 | |
0.6363 | |
0.6352 | |
0.6348 | |
0.6374 | |
0.6363 | |
0.6362 | |
0.6268 | |
0.6330 | |
0.6255 | |
0.6222 | |
0.6263 | |
0.6228 | |
0.6374 | |
0.6380 | |
0.6422 | |
0.6320 | |
0.6198 | |
0.6122 | |
0.6057 | |
0.5946 | |
0.5799 | |
0.5858 | |
0.5999 | |
0.6218 | |
0.6271 | |
0.6208 | |
0.6170 | |
0.6442 | |
0.6409 | |
0.6216 | |
0.6206 | |
0.6195 | |
0.6189 | |
0.6223 | |
0.6234 | |
0.6204 | |
0.6250 | |
0.6271 | |
0.6277 | |
0.6361 | |
0.6311 | |
0.6307 | |
0.6476 | |
0.6875 | |
0.6796 | |
0.6660 | |
0.6460 | |
0.6703 | |
0.7695 | |
0.7769 | |
0.7776 | |
0.7843 | |
0.7861 | |
0.7896 | |
0.7913 | |
0.7920 | |
0.7929 | |
0.7937 | |
0.8036 | |
0.8029 | |
0.8073 | |
0.8073 | |
0.8124 | |
0.8131 | |
0.7782 | |
0.7504 | |
0.7460 | |
0.7720 | |
0.8117 | |
0.8019 | |
0.8261 | |
0.8342 | |
0.7939 | |
0.7453 | |
0.7745 | |
0.8256 | |
0.8579 | |
0.8700 | |
0.8592 | |
0.8470 | |
0.8746 | |
0.8902 | |
0.8957 | |
0.8870 | |
0.9175 | |
0.9487 | |
0.9601 | |
0.9551 | |
0.9810 | |
0.9946 | |
1.0049 | |
1.0036 | |
1.0093 | |
1.0148 | |
1.0212 | |
1.0076 | |
1.0075 | |
1.0115 | |
1.0069 | |
1.0071 | |
1.0159 | |
0.9993 | |
0.9998 | |
1.0091 | |
1.0096 | |
1.0166 | |
1.0181 | |
1.0444 | |
1.0365 | |
1.0203 | |
1.0351 | |
1.0406 | |
1.0418 | |
1.0495 | |
1.0555 | |
1.0582 | |
1.0654 | |
1.0682 | |
1.0833 | |
1.0819 | |
1.0830 | |
1.0891 | |
1.0991 | |
1.1068 | |
1.1153 | |
1.1264 | |
1.1282 | |
1.1297 | |
1.1424 | |
1.1478 | |
1.1543 | |
1.1574 | |
1.1668 | |
1.1696 | |
1.1619 | |
1.1562 | |
1.1612 | |
1.1671 | |
1.1655 | |
1.1569 | |
1.1437 | |
1.1331 | |
1.1328 | |
1.1268 | |
1.1190 | |
1.1177 | |
1.1130 | |
1.1102 | |
1.1072 | |
1.1084 | |
1.1099 | |
1.1114 | |
1.1096 | |
1.1090 | |
1.1104 | |
1.1111 | |
1.1166 | |
1.1061 | |
1.1255 | |
1.1200 | |
1.1118 | |
1.1048 | |
1.0956 | |
1.0868 | |
1.0811 | |
1.0721 | |
1.0718 | |
1.0716 | |
1.0747 | |
1.0749 | |
1.0562 | |
1.0598 | |
1.0570 | |
1.0652 | |
1.0670 | |
1.0613 | |
1.0662 | |
1.0704 | |
1.0586 | |
1.0680 | |
1.0800 | |
1.0894 | |
1.0921 | |
1.1043 | |
1.1090 | |
1.1129 | |
1.1230 | |
1.1064 | |
1.0883 | |
1.0693 | |
1.0663 | |
1.0731 | |
1.1276 | |
1.1218 | |
1.1333 | |
1.1537 | |
1.1539 | |
1.1528 | |
1.1515 | |
1.1523 | |
1.1523 | |
1.1508 | |
1.1497 | |
1.1481 | |
1.1495 | |
1.1492 | |
1.1484 | |
1.1480 | |
1.1465 | |
1.1425 | |
1.1420 | |
1.1420 | |
1.1441 | |
1.1424 | |
1.1410 | |
1.1352 | |
1.1371 | |
1.1326 | |
1.1364 | |
1.1432 | |
1.1376 | |
1.1359 | |
1.1204 | |
1.1246 | |
1.1108 | |
1.1138 | |
1.1040 | |
1.1122 | |
1.1158 | |
1.1248 | |
1.0971 | |
1.1323 | |
1.1346 | |
1.1817 | |
1.2121 | |
1.1798 | |
1.2038 | |
1.2575 | |
1.2581 | |
1.2580 | |
1.2562 | |
1.2563 | |
1.2571 | |
1.2638 | |
1.2698 | |
1.2683 | |
1.2762 | |
1.2753 | |
1.2773 | |
1.2757 | |
1.2760 | |
1.2772 | |
1.2796 | |
1.2722 | |
1.2707 | |
1.2807 | |
1.2729 | |
1.2751 | |
1.2754 | |
1.2808 | |
1.2810 | |
1.3239 | |
1.3271 | |
1.3270 | |
1.3327 | |
1.3400 | |
1.3389 | |
1.3485 | |
1.4453 | |
1.4453 | |
1.4436 | |
1.4451 | |
1.4423 | |
1.4463 | |
1.4470 | |
1.4459 | |
1.4387 | |
1.4344 | |
1.4645 | |
1.3780 | |
1.4653 | |
1.4644 | |
1.4628 | |
1.4642 | |
1.4855 | |
1.5376 | |
1.5361 | |
1.5370 | |
1.5391 | |
1.5377 | |
1.5297 | |
1.5278 | |
1.5288 | |
1.5286 | |
1.5298 | |
1.5293 | |
1.5325 | |
1.6021 | |
1.6001 | |
1.6005 | |
1.6020 | |
1.6062 | |
1.6004 | |
1.6144 | |
1.6144 | |
1.6160 | |
1.6134 | |
1.6132 | |
1.6172 | |
1.6177 | |
1.6256 | |
1.6631 | |
1.6952 | |
1.6912 | |
1.6935 | |
1.6985 | |
1.6989 | |
1.6980 | |
1.6988 | |
1.6960 | |
1.6998 | |
1.6961 | |
1.6947 | |
1.6945 | |
1.6889 | |
1.7015 | |
1.7035 | |
1.6959 | |
1.6888 | |
1.6979 | |
1.7095 | |
1.6974 | |
1.7024 | |
1.6978 | |
1.7013 | |
1.7035 | |
1.6963 | |
1.7073 | |
1.7110 | |
1.7030 | |
1.7089 | |
1.7002 | |
1.7029 | |
1.6852 | |
1.7031 | |
1.6911 | |
1.7072 | |
1.6990 | |
1.6997 | |
1.6992 | |
1.7013 | |
1.6984 | |
1.6981 | |
1.6956 | |
1.7009 | |
1.7039 | |
1.6942 | |
1.7046 | |
1.7021 | |
1.6926 | |
1.7052 | |
1.6955 | |
1.7011 | |
1.7037 | |
1.6993 | |
1.6999 | |
1.7019 | |
1.6875 | |
1.7048 | |
1.6906 | |
1.6992 | |
1.6913 | |
1.6846 | |
1.6863 | |
1.6815 | |
1.7013 | |
1.6846 | |
1.6821 | |
1.6930 | |
1.6883 | |
1.6846 | |
1.6925 | |
1.6825 | |
1.6823 | |
1.6875 | |
1.6946 | |
1.6942 | |
1.6965 | |
1.6930 | |
1.7065 | |
1.7009 | |
1.6955 | |
1.6962 | |
1.6944 | |
1.6964 | |
1.6962 | |
1.6965 | |
1.6983 | |
1.6976 | |
1.6940 | |
1.6965 | |
1.6969 | |
1.6956 | |
1.6979 | |
1.6950 | |
1.6968 | |
1.6961 | |
1.7032 | |
1.6919 | |
1.6925 | |
1.6962 | |
1.6930 | |
1.6937 | |
1.6971 | |
1.6967 | |
1.7066 | |
1.6801 | |
1.6849 | |
1.6824 | |
1.6836 | |
1.6835 | |
1.6849 | |
1.6989 | |
1.6997 | |
1.7017 | |
1.6973 | |
1.6985 | |
1.6999 | |
1.6995 | |
1.7026 | |
1.7074 | |
1.7176 | |
1.7441 | |
1.7444 | |
1.7455 | |
1.7426 | |
1.7416 | |
1.7429 | |
1.7407 | |
1.7410 | |
1.7412 | |
1.7379 | |
1.7383 | |
1.7385 | |
1.7414 | |
1.7389 | |
1.7431 | |
1.7426 | |
1.7443 | |
1.7465 | |
1.7425 | |
1.7397 | |
1.7423 | |
1.7489 | |
1.7426 | |
1.7426 | |
1.7432 | |
1.7523 | |
1.7504 | |
1.7555 | |
1.7529 | |
1.7599 | |
1.7627 | |
1.7642 | |
1.7692 | |
1.7681 | |
1.7729 | |
1.7788 | |
1.7519 | |
1.7489 | |
1.7651 | |
1.7468 | |
1.7575 | |
1.7410 | |
1.7450 | |
1.7366 | |
1.7385 | |
1.7436 | |
1.7335 | |
1.7343 | |
1.7336 | |
1.7506 | |
1.7450 | |
1.7700 | |
1.7853 | |
1.8108 | |
1.8091 | |
1.8181 | |
1.8129 | |
1.8050 | |
1.8036 | |
1.8030 | |
1.8217 | |
1.8093 | |
1.8090 | |
1.8111 | |
1.8058 | |
1.8093 | |
1.8085 | |
1.8048 | |
1.8148 | |
1.8358 | |
1.8505 | |
1.8165 | |
1.8185 | |
1.8136 | |
1.7960 | |
1.7509 | |
1.6975 | |
1.6939 | |
1.6984 | |
1.6893 | |
1.6836 | |
1.6896 | |
1.6934 | |
1.6841 | |
1.6855 | |
1.6815 | |
1.6801 | |
1.6627 | |
1.6448 | |
1.6359 | |
1.6485 | |
1.6521 | |
1.6507 | |
1.6567 | |
1.6647 | |
1.6658 | |
1.6715 | |
1.6643 | |
1.6737 | |
1.6784 | |
1.6952 | |
1.6968 | |
1.6957 | |
1.7143 | |
1.7228 | |
1.7332 | |
1.7426 | |
1.7504 | |
1.7686 | |
1.7688 | |
1.7761 | |
1.7841 | |
1.7957 | |
1.8016 | |
1.7993 | |
1.8136 | |
1.8049 | |
1.8020 | |
1.8017 | |
1.8069 | |
1.7998 | |
1.8026 | |
1.8066 | |
1.8012 | |
1.8016 | |
1.8082 | |
1.8044 | |
1.8090 | |
1.8086 | |
1.8129 | |
1.8117 | |
1.8108 | |
1.8140 | |
1.8140 | |
1.8156 | |
1.8228 | |
1.8239 | |
1.8277 | |
1.8236 | |
1.8126 | |
1.8307 | |
1.8372 | |
1.8517 | |
1.8541 | |
1.8572 | |
1.8486 | |
1.8591 | |
1.8654 | |
1.8624 | |
1.8639 | |
1.8703 | |
1.8787 | |
1.8855 | |
1.8986 | |
1.8928 | |
1.8870 | |
1.8860 | |
1.8934 | |
1.8829 | |
1.8788 | |
1.8715 | |
1.8832 | |
1.8935 | |
1.8802 | |
1.8983 | |
1.8991 | |
1.8929 | |
1.9021 | |
1.9455 | |
1.9506 | |
1.9732 | |
1.9754 | |
1.9639 | |
1.9664 | |
1.9698 | |
1.9794 | |
1.9682 | |
1.9745 | |
1.9773 | |
1.9683 | |
1.9600 | |
1.9667 | |
1.9665 | |
1.9607 | |
1.9719 | |
1.9705 | |
1.9735 | |
1.9798 | |
1.9630 | |
1.9878 | |
2.0032 | |
1.9829 | |
1.9972 | |
1.9882 | |
2.0194 | |
2.0371 | |
2.0512 | |
2.0597 | |
2.0538 | |
2.0488 | |
2.0511 | |
2.0314 | |
2.0300 | |
2.0305 | |
2.0249 | |
2.0312 | |
2.0367 | |
2.0325 | |
2.0405 | |
2.0610 | |
2.0546 | |
2.0495 | |
2.0599 | |
2.0622 | |
2.0677 | |
2.0671 | |
2.0668 | |
2.0710 | |
2.0728 | |
2.0665 | |
2.0723 | |
2.0712 | |
2.0803 | |
2.0979 | |
2.0999 | |
2.1025 | |
2.1071 | |
2.0982 | |
2.0860 | |
2.0812 | |
2.0799 | |
2.0772 | |
2.0823 | |
2.0726 | |
2.0779 | |
2.0886 | |
2.0771 | |
2.0732 | |
2.0699 | |
2.0764 | |
2.0714 | |
2.0723 | |
2.0706 | |
2.0719 | |
2.0698 | |
2.0707 | |
2.0714 | |
2.0792 | |
2.0786 | |
2.0805 | |
2.0663 | |
2.0671 | |
2.0539 | |
2.0629 | |
2.0591 | |
2.0628 | |
2.0725 | |
2.0755 | |
2.0742 | |
2.0767 | |
2.0738 | |
2.0737 | |
2.0727 | |
2.0711 | |
2.0748 | |
2.0808 | |
2.0732 | |
2.0773 | |
2.0798 | |
2.0809 | |
2.0817 | |
2.0825 | |
2.0883 | |
2.1007 | |
2.1071 | |
2.1106 | |
2.1169 | |
2.1157 | |
2.1148 | |
2.1150 | |
2.1089 | |
2.1142 | |
2.1144 | |
2.1106 | |
2.0969 | |
2.0813 | |
2.0883 | |
2.0952 | |
2.0913 | |
2.0945 | |
2.0981 | |
2.1033 | |
2.0943 | |
2.1035 | |
2.1169 | |
2.1080 | |
2.1078 | |
2.1200 | |
2.1348 | |
2.1271 | |
2.1282 | |
2.1286 | |
2.1219 | |
2.1347 | |
2.1342 | |
2.1334 | |
2.1330 | |
2.1414 | |
2.1407 | |
2.1491 | |
2.1470 | |
2.1425 | |
2.1462 | |
2.1516 | |
2.1538 | |
2.1342 | |
2.1459 | |
2.1647 | |
2.1506 | |
2.1792 | |
2.1858 | |
2.1973 | |
2.1985 | |
2.2002 | |
2.1934 | |
2.2179 | |
2.2036 | |
2.2062 | |
2.2172 | |
2.2062 | |
2.2072 | |
2.2072 | |
2.2156 | |
2.2147 | |
2.2168 | |
2.2130 | |
2.2073 | |
2.2314 | |
2.2284 | |
2.2305 | |
2.2466 | |
2.2474 | |
2.2492 | |
2.2387 | |
2.2569 | |
2.2585 | |
2.2573 | |
2.2512 | |
2.2371 | |
2.2619 | |
2.2716 | |
2.2579 | |
2.2408 | |
2.2105 | |
2.1984 | |
2.1913 | |
2.2052 | |
2.2443 | |
2.2784 | |
2.2777 | |
2.2749 | |
2.3202 | |
2.3285 | |
2.3313 | |
2.3286 | |
2.3635 | |
2.4302 | |
2.4753 | |
2.4961 | |
2.5088 | |
2.5535 | |
2.4725 | |
2.5980 | |
2.6338 | |
2.6693 | |
2.6314 | |
2.6539 | |
2.5877 | |
2.5686 | |
2.6330 | |
2.6919 | |
2.7595 | |
2.7735 | |
2.7970 | |
2.8273 | |
2.8297 | |
2.8388 | |
2.8189 | |
2.8300 | |
2.8349 | |
2.8609 | |
2.8195 | |
2.8249 | |
2.8344 | |
2.8394 | |
2.8559 | |
2.8456 | |
2.8509 | |
2.8845 | |
2.9118 | |
2.9223 | |
2.9045 | |
2.9019 | |
2.9005 | |
2.9030 | |
2.9206 | |
2.9235 | |
2.9269 | |
2.9324 | |
2.9330 | |
2.9195 | |
2.9278 | |
2.9308 | |
2.9330 | |
2.9458 | |
2.9252 | |
2.9258 | |
2.9386 | |
2.9436 | |
2.9406 | |
2.9406 | |
2.9414 | |
2.9398 | |
2.9395 | |
2.9397 | |
2.9316 | |
2.9321 | |
2.9268 | |
2.9298 | |
2.9251 | |
2.9232 | |
2.9335 | |
2.9323 | |
2.9264 | |
2.9299 | |
2.9282 | |
2.9274 | |
2.9292 | |
2.9301 | |
2.9269 | |
2.9257 | |
2.9291 | |
2.9324 | |
2.9290 | |
2.9251 | |
2.9279 | |
2.9290 | |
2.9255 | |
2.9186 | |
2.9151 | |
2.9196 | |
2.9181 | |
2.9223 | |
2.9185 | |
2.9197 | |
2.9371 | |
2.9219 | |
2.9201 | |
2.9290 | |
2.9322 | |
2.9275 | |
2.9287 | |
2.9319 | |
2.9489 | |
2.9450 | |
2.9435 | |
2.9510 | |
2.9524 | |
2.9573 | |
2.9586 | |
2.9551 | |
2.9564 | |
2.9597 | |
2.9506 | |
2.9567 | |
2.9561 | |
2.9569 | |
2.9587 | |
2.9540 | |
2.9597 | |
2.9591 | |
2.9551 | |
2.9631 | |
2.9608 | |
2.9628 | |
2.9620 | |
2.9628 | |
2.9655 | |
2.9631 | |
2.9622 | |
2.9638 | |
2.9575 | |
2.9631 | |
2.9612 | |
2.9694 | |
2.9668 | |
2.9644 | |
2.9654 | |
2.9660 | |
2.9702 | |
2.9713 | |
2.9698 | |
2.9689 | |
2.9738 | |
2.9635 | |
2.9684 | |
2.9691 | |
2.9766 | |
2.9709 | |
2.9757 | |
2.9776 | |
2.9699 | |
2.9756 | |
2.9759 | |
2.9736 | |
2.9743 | |
2.9722 | |
2.9671 | |
2.9754 | |
2.9776 | |
2.9788 | |
2.9792 | |
2.9790 | |
2.9808 | |
2.9795 | |
2.9805 | |
2.9819 | |
2.9815 | |
2.9800 | |
2.9760 | |
2.9752 | |
2.9773 | |
2.9819 | |
2.9829 | |
2.9872 | |
2.9856 | |
2.9853 | |
2.9878 | |
2.9893 | |
2.9909 | |
2.9933 | |
2.9950 | |
2.9935 | |
2.9933 | |
2.9947 | |
3.0059 | |
2.9966 | |
2.9936 | |
2.9929 | |
2.9862 | |
2.9993 | |
2.9962 | |
2.9879 | |
2.9853 | |
3.0025 | |
2.9710 | |
2.9786 | |
2.9874 | |
2.9889 | |
2.9969 | |
2.9768 | |
2.9819 | |
2.9667 | |
2.9139 | |
2.9296 | |
2.9928 | |
2.9932 | |
2.9973 | |
3.0026 | |
3.0143 | |
3.0213 | |
3.0209 | |
3.0232 | |
3.0252 | |
3.0234 | |
3.0249 | |
3.0463 | |
3.0525 | |
3.0446 | |
3.0814 | |
3.0663 | |
3.0818 | |
3.0580 | |
3.0690 | |
3.0953 | |
3.0826 | |
3.0840 | |
3.0820 | |
3.0726 | |
3.0972 | |
3.0406 | |
3.0846 | |
3.0804 | |
3.0738 | |
3.0670 | |
3.0860 |