Historique des taux quotidiens PKR /DJF depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 roupie pakistanaise = 3.1238 franc djiboutien
le minimum le
1 roupie pakistanaise = 0.5777 franc djiboutien
Historique des prix DJF / PKR
Date | PKR/DJF |
| 0.6378 |
| 0.6395 |
| 0.6400 |
| 0.6390 |
| 0.6387 |
| 0.6406 |
| 0.6365 |
| 0.6362 |
| 0.6368 |
| 0.6424 |
| 0.6364 |
| 0.6428 |
| 0.6408 |
| 0.6363 |
| 0.6352 |
| 0.6348 |
| 0.6374 |
| 0.6363 |
| 0.6362 |
| 0.6268 |
| 0.6330 |
| 0.6255 |
| 0.6222 |
| 0.6263 |
| 0.6228 |
| 0.6374 |
| 0.6380 |
| 0.6422 |
| 0.6320 |
| 0.6198 |
| 0.6122 |
| 0.6057 |
| 0.5946 |
| 0.5799 |
| 0.5858 |
| 0.5999 |
| 0.6218 |
| 0.6271 |
| 0.6208 |
| 0.6170 |
| 0.6442 |
| 0.6409 |
| 0.6216 |
| 0.6206 |
| 0.6195 |
| 0.6189 |
| 0.6223 |
| 0.6234 |
| 0.6204 |
| 0.6250 |
| 0.6271 |
| 0.6277 |
| 0.6361 |
| 0.6311 |
| 0.6307 |
| 0.6476 |
| 0.6875 |
| 0.6796 |
| 0.6660 |
| 0.6460 |
| 0.6703 |
| 0.7695 |
| 0.7769 |
| 0.7776 |
| 0.7843 |
| 0.7861 |
| 0.7896 |
| 0.7913 |
| 0.7920 |
| 0.7929 |
| 0.7937 |
| 0.8036 |
| 0.8029 |
| 0.8073 |
| 0.8073 |
| 0.8124 |
| 0.8131 |
| 0.7782 |
| 0.7504 |
| 0.7460 |
| 0.7720 |
| 0.8117 |
| 0.8019 |
| 0.8261 |
| 0.8342 |
| 0.7939 |
| 0.7453 |
| 0.7745 |
| 0.8256 |
| 0.8579 |
| 0.8700 |
| 0.8592 |
| 0.8470 |
| 0.8746 |
| 0.8902 |
| 0.8957 |
| 0.8870 |
| 0.9175 |
| 0.9487 |
| 0.9601 |
| 0.9551 |
| 0.9810 |
| 0.9946 |
| 1.0049 |
| 1.0036 |
| 1.0093 |
| 1.0148 |
| 1.0212 |
| 1.0076 |
| 1.0075 |
| 1.0115 |
| 1.0069 |
| 1.0071 |
| 1.0159 |
| 0.9993 |
| 0.9998 |
| 1.0091 |
| 1.0096 |
| 1.0166 |
| 1.0181 |
| 1.0444 |
| 1.0365 |
| 1.0203 |
| 1.0351 |
| 1.0406 |
| 1.0418 |
| 1.0495 |
| 1.0555 |
| 1.0582 |
| 1.0654 |
| 1.0682 |
| 1.0833 |
| 1.0819 |
| 1.0830 |
| 1.0891 |
| 1.0991 |
| 1.1068 |
| 1.1153 |
| 1.1264 |
| 1.1282 |
| 1.1297 |
| 1.1424 |
| 1.1478 |
| 1.1543 |
| 1.1574 |
| 1.1668 |
| 1.1696 |
| 1.1619 |
| 1.1562 |
| 1.1612 |
| 1.1671 |
| 1.1655 |
| 1.1569 |
| 1.1437 |
| 1.1331 |
| 1.1328 |
| 1.1268 |
| 1.1190 |
| 1.1177 |
| 1.1130 |
| 1.1102 |
| 1.1072 |
| 1.1084 |
| 1.1099 |
| 1.1114 |
| 1.1096 |
| 1.1090 |
| 1.1104 |
| 1.1111 |
| 1.1166 |
| 1.1061 |
| 1.1255 |
| 1.1200 |
| 1.1118 |
| 1.1048 |
| 1.0956 |
| 1.0868 |
| 1.0811 |
| 1.0721 |
| 1.0718 |
| 1.0716 |
| 1.0747 |
| 1.0749 |
| 1.0562 |
| 1.0598 |
| 1.0570 |
| 1.0652 |
| 1.0670 |
| 1.0613 |
| 1.0662 |
| 1.0704 |
| 1.0586 |
| 1.0680 |
| 1.0800 |
| 1.0894 |
| 1.0921 |
| 1.1043 |
| 1.1090 |
| 1.1129 |
| 1.1230 |
| 1.1064 |
| 1.0883 |
| 1.0693 |
| 1.0663 |
| 1.0731 |
| 1.1276 |
| 1.1218 |
| 1.1333 |
| 1.1537 |
| 1.1539 |
| 1.1528 |
| 1.1515 |
| 1.1523 |
| 1.1523 |
| 1.1508 |
| 1.1497 |
| 1.1481 |
| 1.1495 |
| 1.1492 |
| 1.1484 |
| 1.1480 |
| 1.1465 |
| 1.1425 |
| 1.1420 |
| 1.1420 |
| 1.1441 |
| 1.1424 |
| 1.1410 |
| 1.1352 |
| 1.1371 |
| 1.1326 |
| 1.1364 |
| 1.1432 |
| 1.1376 |
| 1.1359 |
| 1.1204 |
| 1.1246 |
| 1.1108 |
| 1.1138 |
| 1.1040 |
| 1.1122 |
| 1.1158 |
| 1.1248 |
| 1.0971 |
| 1.1323 |
| 1.1346 |
| 1.1817 |
| 1.2121 |
| 1.1798 |
| 1.2038 |
| 1.2575 |
| 1.2581 |
| 1.2580 |
| 1.2562 |
| 1.2563 |
| 1.2571 |
| 1.2638 |
| 1.2698 |
| 1.2683 |
| 1.2762 |
| 1.2753 |
| 1.2773 |
| 1.2757 |
| 1.2760 |
| 1.2772 |
| 1.2796 |
| 1.2722 |
| 1.2707 |
| 1.2807 |
| 1.2729 |
| 1.2751 |
| 1.2754 |
| 1.2808 |
| 1.2810 |
| 1.3239 |
| 1.3271 |
| 1.3270 |
| 1.3327 |
| 1.3400 |
| 1.3389 |
| 1.3485 |
| 1.4453 |
| 1.4453 |
| 1.4436 |
| 1.4451 |
| 1.4423 |
| 1.4463 |
| 1.4470 |
| 1.4459 |
| 1.4387 |
| 1.4344 |
| 1.4645 |
| 1.3780 |
| 1.4653 |
| 1.4644 |
| 1.4628 |
| 1.4642 |
| 1.4855 |
| 1.5376 |
| 1.5361 |
| 1.5370 |
| 1.5391 |
| 1.5377 |
| 1.5297 |
| 1.5278 |
| 1.5288 |
| 1.5286 |
| 1.5298 |
| 1.5293 |
| 1.5325 |
| 1.6021 |
| 1.6001 |
| 1.6005 |
| 1.6020 |
| 1.6062 |
| 1.6004 |
| 1.6144 |
| 1.6144 |
| 1.6160 |
| 1.6134 |
| 1.6132 |
| 1.6172 |
| 1.6177 |
| 1.6256 |
| 1.6631 |
| 1.6952 |
| 1.6912 |
| 1.6935 |
| 1.6985 |
| 1.6989 |
| 1.6980 |
| 1.6988 |
| 1.6960 |
| 1.6998 |
| 1.6961 |
| 1.6947 |
| 1.6945 |
| 1.6889 |
| 1.7015 |
| 1.7035 |
| 1.6959 |
| 1.6888 |
| 1.6979 |
| 1.7095 |
| 1.6974 |
| 1.7024 |
| 1.6978 |
| 1.7013 |
| 1.7035 |
| 1.6963 |
| 1.7073 |
| 1.7110 |
| 1.7030 |
| 1.7089 |
| 1.7002 |
| 1.7029 |
| 1.6852 |
| 1.7031 |
| 1.6911 |
| 1.7072 |
| 1.6990 |
| 1.6997 |
| 1.6992 |
| 1.7013 |
| 1.6984 |
| 1.6981 |
| 1.6956 |
| 1.7009 |
| 1.7039 |
| 1.6942 |
| 1.7046 |
| 1.7021 |
| 1.6926 |
| 1.7052 |
| 1.6955 |
| 1.7011 |
| 1.7037 |
| 1.6993 |
| 1.6999 |
| 1.7019 |
| 1.6875 |
| 1.7048 |
| 1.6906 |
| 1.6992 |
| 1.6913 |
| 1.6846 |
| 1.6863 |
| 1.6815 |
| 1.7013 |
| 1.6846 |
| 1.6821 |
| 1.6930 |
| 1.6883 |
| 1.6846 |
| 1.6925 |
| 1.6825 |
| 1.6823 |
| 1.6875 |
| 1.6946 |
| 1.6942 |
| 1.6965 |
| 1.6930 |
| 1.7065 |
| 1.7009 |
| 1.6955 |
| 1.6962 |
| 1.6944 |
| 1.6964 |
| 1.6962 |
| 1.6965 |
| 1.6983 |
| 1.6976 |
| 1.6940 |
| 1.6965 |
| 1.6969 |
| 1.6956 |
| 1.6979 |
| 1.6950 |
| 1.6968 |
| 1.6961 |
| 1.7032 |
| 1.6919 |
| 1.6925 |
| 1.6962 |
| 1.6930 |
| 1.6937 |
| 1.6971 |
| 1.6967 |
| 1.7066 |
| 1.6801 |
| 1.6849 |
| 1.6824 |
| 1.6836 |
| 1.6835 |
| 1.6849 |
| 1.6989 |
| 1.6997 |
| 1.7017 |
| 1.6973 |
| 1.6985 |
| 1.6999 |
| 1.6995 |
| 1.7026 |
| 1.7074 |
| 1.7176 |
| 1.7441 |
| 1.7444 |
| 1.7455 |
| 1.7426 |
| 1.7416 |
| 1.7429 |
| 1.7407 |
| 1.7410 |
| 1.7412 |
| 1.7379 |
| 1.7383 |
| 1.7385 |
| 1.7414 |
| 1.7389 |
| 1.7431 |
| 1.7426 |
| 1.7443 |
| 1.7465 |
| 1.7425 |
| 1.7397 |
| 1.7423 |
| 1.7489 |
| 1.7426 |
| 1.7426 |
| 1.7432 |
| 1.7523 |
| 1.7504 |
| 1.7555 |
| 1.7529 |
| 1.7599 |
| 1.7627 |
| 1.7642 |
| 1.7692 |
| 1.7681 |
| 1.7729 |
| 1.7788 |
| 1.7519 |
| 1.7489 |
| 1.7651 |
| 1.7468 |
| 1.7575 |
| 1.7410 |
| 1.7450 |
| 1.7366 |
| 1.7385 |
| 1.7436 |
| 1.7335 |
| 1.7343 |
| 1.7336 |
| 1.7506 |
| 1.7450 |
| 1.7700 |
| 1.7853 |
| 1.8108 |
| 1.8091 |
| 1.8181 |
| 1.8129 |
| 1.8050 |
| 1.8036 |
| 1.8030 |
| 1.8217 |
| 1.8093 |
| 1.8090 |
| 1.8111 |
| 1.8058 |
| 1.8093 |
| 1.8085 |
| 1.8048 |
| 1.8148 |
| 1.8358 |
| 1.8505 |
| 1.8165 |
| 1.8185 |
| 1.8136 |
| 1.7960 |
| 1.7509 |
| 1.6975 |
| 1.6939 |
| 1.6984 |
| 1.6893 |
| 1.6836 |
| 1.6896 |
| 1.6934 |
| 1.6841 |
| 1.6855 |
| 1.6815 |
| 1.6801 |
| 1.6627 |
| 1.6448 |
| 1.6359 |
| 1.6485 |
| 1.6521 |
| 1.6507 |
| 1.6567 |
| 1.6647 |
| 1.6658 |
| 1.6715 |
| 1.6643 |
| 1.6737 |
| 1.6784 |
| 1.6952 |
| 1.6968 |
| 1.6957 |
| 1.7143 |
| 1.7228 |
| 1.7332 |
| 1.7426 |
| 1.7504 |
| 1.7686 |
| 1.7688 |
| 1.7761 |
| 1.7841 |
| 1.7957 |
| 1.8016 |
| 1.7993 |
| 1.8136 |
| 1.8049 |
| 1.8020 |
| 1.8017 |
| 1.8069 |
| 1.7998 |
| 1.8026 |
| 1.8066 |
| 1.8012 |
| 1.8016 |
| 1.8082 |
| 1.8044 |
| 1.8090 |
| 1.8086 |
| 1.8129 |
| 1.8117 |
| 1.8108 |
| 1.8140 |
| 1.8140 |
| 1.8156 |
| 1.8228 |
| 1.8239 |
| 1.8277 |
| 1.8236 |
| 1.8126 |
| 1.8307 |
| 1.8372 |
| 1.8517 |
| 1.8541 |
| 1.8572 |
| 1.8486 |
| 1.8591 |
| 1.8654 |
| 1.8624 |
| 1.8639 |
| 1.8703 |
| 1.8787 |
| 1.8855 |
| 1.8986 |
| 1.8928 |
| 1.8870 |
| 1.8860 |
| 1.8934 |
| 1.8829 |
| 1.8788 |
| 1.8715 |
| 1.8832 |
| 1.8935 |
| 1.8802 |
| 1.8983 |
| 1.8991 |
| 1.8929 |
| 1.9021 |
| 1.9455 |
| 1.9506 |
| 1.9732 |
| 1.9754 |
| 1.9639 |
| 1.9664 |
| 1.9698 |
| 1.9794 |
| 1.9682 |
| 1.9745 |
| 1.9773 |
| 1.9683 |
| 1.9600 |
| 1.9667 |
| 1.9665 |
| 1.9607 |
| 1.9719 |
| 1.9705 |
| 1.9735 |
| 1.9798 |
| 1.9630 |
| 1.9878 |
| 2.0032 |
| 1.9829 |
| 1.9972 |
| 1.9882 |
| 2.0194 |
| 2.0371 |
| 2.0512 |
| 2.0597 |
| 2.0538 |
| 2.0488 |
| 2.0511 |
| 2.0314 |
| 2.0300 |
| 2.0305 |
| 2.0249 |
| 2.0312 |
| 2.0367 |
| 2.0325 |
| 2.0405 |
| 2.0610 |
| 2.0546 |
| 2.0495 |
| 2.0599 |
| 2.0622 |
| 2.0677 |
| 2.0671 |
| 2.0668 |
| 2.0710 |
| 2.0728 |
| 2.0665 |
| 2.0723 |
| 2.0712 |
| 2.0803 |
| 2.0979 |
| 2.0999 |
| 2.1025 |
| 2.1071 |
| 2.0982 |
| 2.0860 |
| 2.0812 |
| 2.0799 |
| 2.0772 |
| 2.0823 |
| 2.0726 |
| 2.0779 |
| 2.0886 |
| 2.0771 |
| 2.0732 |
| 2.0699 |
| 2.0764 |
| 2.0714 |
| 2.0723 |
| 2.0706 |
| 2.0719 |
| 2.0698 |
| 2.0707 |
| 2.0714 |
| 2.0792 |
| 2.0786 |
| 2.0805 |
| 2.0663 |
| 2.0671 |
| 2.0539 |
| 2.0629 |
| 2.0591 |
| 2.0628 |
| 2.0725 |
| 2.0755 |
| 2.0742 |
| 2.0767 |
| 2.0738 |
| 2.0737 |
| 2.0727 |
| 2.0711 |
| 2.0748 |
| 2.0808 |
| 2.0732 |
| 2.0773 |
| 2.0798 |
| 2.0809 |
| 2.0817 |
| 2.0825 |
| 2.0883 |
| 2.1007 |
| 2.1071 |
| 2.1106 |
| 2.1169 |
| 2.1157 |
| 2.1148 |
| 2.1150 |
| 2.1089 |
| 2.1142 |
| 2.1144 |
| 2.1106 |
| 2.0969 |
| 2.0813 |
| 2.0883 |
| 2.0952 |
| 2.0913 |
| 2.0945 |
| 2.0981 |
| 2.1033 |
| 2.0943 |
| 2.1035 |
| 2.1169 |
| 2.1080 |
| 2.1078 |
| 2.1200 |
| 2.1348 |
| 2.1271 |
| 2.1282 |
| 2.1286 |
| 2.1219 |
| 2.1347 |
| 2.1342 |
| 2.1334 |
| 2.1330 |
| 2.1414 |
| 2.1407 |
| 2.1491 |
| 2.1470 |
| 2.1425 |
| 2.1462 |
| 2.1516 |
| 2.1538 |
| 2.1342 |
| 2.1459 |
| 2.1647 |
| 2.1506 |
| 2.1792 |
| 2.1858 |
| 2.1973 |
| 2.1985 |
| 2.2002 |
| 2.1934 |
| 2.2179 |
| 2.2036 |
| 2.2062 |
| 2.2172 |
| 2.2062 |
| 2.2072 |
| 2.2072 |
| 2.2156 |
| 2.2147 |
| 2.2168 |
| 2.2130 |
| 2.2073 |
| 2.2314 |
| 2.2284 |
| 2.2305 |
| 2.2466 |
| 2.2474 |
| 2.2492 |
| 2.2387 |
| 2.2569 |
| 2.2585 |
| 2.2573 |
| 2.2512 |
| 2.2371 |
| 2.2619 |
| 2.2716 |
| 2.2579 |
| 2.2408 |
| 2.2105 |
| 2.1984 |
| 2.1913 |
| 2.2052 |
| 2.2443 |
| 2.2784 |
| 2.2777 |
| 2.2749 |
| 2.3202 |
| 2.3285 |
| 2.3313 |
| 2.3286 |
| 2.3635 |
| 2.4302 |
| 2.4753 |
| 2.4961 |
| 2.5088 |
| 2.5535 |
| 2.4725 |
| 2.5980 |
| 2.6338 |
| 2.6693 |
| 2.6314 |
| 2.6539 |
| 2.5877 |
| 2.5686 |
| 2.6330 |
| 2.6919 |
| 2.7595 |
| 2.7735 |
| 2.7970 |
| 2.8273 |
| 2.8297 |
| 2.8388 |
| 2.8189 |
| 2.8300 |
| 2.8349 |
| 2.8609 |
| 2.8195 |
| 2.8249 |
| 2.8344 |
| 2.8394 |
| 2.8559 |
| 2.8456 |
| 2.8509 |
| 2.8845 |
| 2.9118 |
| 2.9223 |
| 2.9045 |
| 2.9019 |
| 2.9005 |
| 2.9030 |
| 2.9206 |
| 2.9235 |
| 2.9269 |
| 2.9324 |
| 2.9330 |
| 2.9195 |
| 2.9278 |
| 2.9308 |
| 2.9330 |
| 2.9458 |
| 2.9252 |
| 2.9258 |
| 2.9386 |
| 2.9436 |
| 2.9406 |
| 2.9406 |
| 2.9414 |
| 2.9398 |
| 2.9395 |
| 2.9397 |
| 2.9316 |
| 2.9321 |
| 2.9268 |
| 2.9298 |
| 2.9251 |
| 2.9232 |
| 2.9335 |
| 2.9323 |
| 2.9264 |
| 2.9299 |
| 2.9282 |
| 2.9274 |
| 2.9292 |
| 2.9301 |
| 2.9269 |
| 2.9257 |
| 2.9291 |
| 2.9324 |
| 2.9290 |
| 2.9251 |
| 2.9279 |
| 2.9290 |
| 2.9255 |
| 2.9186 |
| 2.9151 |
| 2.9196 |
| 2.9181 |
| 2.9223 |
| 2.9185 |
| 2.9197 |
| 2.9371 |
| 2.9219 |
| 2.9201 |
| 2.9290 |
| 2.9322 |
| 2.9275 |
| 2.9287 |
| 2.9319 |
| 2.9489 |
| 2.9450 |
| 2.9435 |
| 2.9510 |
| 2.9524 |
| 2.9573 |
| 2.9586 |
| 2.9551 |
| 2.9564 |
| 2.9597 |
| 2.9506 |
| 2.9567 |
| 2.9561 |
| 2.9569 |
| 2.9587 |
| 2.9540 |
| 2.9597 |
| 2.9591 |
| 2.9551 |
| 2.9631 |
| 2.9608 |
| 2.9628 |
| 2.9620 |
| 2.9628 |
| 2.9655 |
| 2.9631 |
| 2.9622 |
| 2.9638 |
| 2.9575 |
| 2.9631 |
| 2.9612 |
| 2.9694 |
| 2.9668 |
| 2.9644 |
| 2.9654 |
| 2.9660 |
| 2.9702 |
| 2.9713 |
| 2.9698 |
| 2.9689 |
| 2.9738 |
| 2.9635 |
| 2.9684 |
| 2.9691 |
| 2.9766 |
| 2.9709 |
| 2.9757 |
| 2.9776 |
| 2.9699 |
| 2.9756 |
| 2.9759 |
| 2.9736 |
| 2.9743 |
| 2.9722 |
| 2.9671 |
| 2.9754 |
| 2.9776 |
| 2.9788 |
| 2.9792 |
| 2.9790 |
| 2.9808 |
| 2.9795 |
| 2.9805 |
| 2.9819 |
| 2.9815 |
| 2.9800 |
| 2.9760 |
| 2.9752 |
| 2.9773 |
| 2.9819 |
| 2.9829 |
| 2.9872 |
| 2.9856 |
| 2.9853 |
| 2.9878 |
| 2.9893 |
| 2.9909 |
| 2.9933 |
| 2.9950 |
| 2.9935 |
| 2.9933 |
| 2.9947 |
| 3.0059 |
| 2.9966 |
| 2.9936 |
| 2.9929 |
| 2.9862 |
| 2.9993 |
| 2.9962 |
| 2.9879 |
| 2.9853 |
| 3.0025 |
| 2.9710 |
| 2.9786 |
| 2.9874 |
| 2.9889 |
| 2.9969 |
| 2.9768 |
| 2.9819 |
| 2.9667 |
| 2.9139 |
| 2.9296 |
| 2.9928 |
| 2.9932 |
| 2.9973 |
| 3.0026 |
| 3.0143 |
| 3.0213 |
| 3.0209 |
| 3.0232 |
| 3.0252 |
| 3.0234 |
| 3.0249 |
| 3.0463 |
| 3.0525 |
| 3.0446 |
| 3.0814 |
| 3.0663 |
| 3.0818 |
| 3.0580 |
| 3.0690 |
| 3.0953 |
| 3.0826 |
| 3.0840 |
| 3.0820 |
| 3.0726 |
| 3.0972 |
| 3.0406 |
| 3.0846 |
| 3.0804 |
| 3.0738 |
| 3.0670 |
| 3.0860 |
| 3.0948 |