Historis Rupee Pakistan / Franc Jibuti

Sejarah kurs harian PKR /DJF sejak Jumat, 28 Juli 2006.

Maksimum dicapai pada

1 Rupee Pakistan = 2.9597 Franc Jibuti

minimum pada

1 Rupee Pakistan = 0.5777 Franc Jibuti

sejarah harga DJF / PKR

Date PKR/DJF
0.6404
0.6413
0.6418
0.6407
0.6404
0.6413
0.6398
0.6397
0.6393
0.6405
0.6404
0.6393
0.6391
0.6392
0.6384
0.6387
0.6382
0.6384
0.6378
0.6400
0.6377
0.6376
0.6373
0.6383
0.6374
0.6370
0.6346
0.6373
0.6372
0.6359
0.6363
0.6348
0.6359
0.6357
0.6361
0.6350
0.6353
0.6338
0.6344
0.6293
0.6324
0.6317
0.6307
0.6292
0.6298
0.6300
0.6294
0.6277
0.6294
0.6295
0.6273
0.6311
0.6279
0.6276
0.6288
0.6307
0.6262
0.6282
0.6279
0.6234
0.6249
0.6258
0.6268
0.6268
0.6284
0.6300
0.6312
0.6305
0.6303
0.6329
0.6336
0.6337
0.6335
0.6347
0.6351
0.6341
0.6339
0.6344
0.6060
0.6359
0.6354
0.6373
0.6371
0.6374
0.6375
0.6378
0.6378
0.6378
0.6390
0.6375
0.6398
0.6407
0.6399
0.6398
0.6383
0.6399
0.6396
0.6389
0.6402
0.6401
0.6406
0.6400
0.6396
0.6390
0.6390
0.6383
0.6387
0.6384
0.6379
0.6378
0.6381
0.6388
0.6393
0.6393
0.6375
0.6373
0.6383
0.6397
0.6379
0.6389
0.6398
0.6345
0.6383
0.6382
0.6378
0.6395
0.6400
0.6390
0.6387
0.6406
0.6365
0.6362
0.6368
0.6424
0.6364
0.6428
0.6408
0.6363
0.6352
0.6348
0.6374
0.6363
0.6362
0.6268
0.6330
0.6255
0.6222
0.6263
0.6228
0.6374
0.6380
0.6422
0.6320
0.6198
0.6122
0.6057
0.5946
0.5799
0.5858
0.5999
0.6218
0.6271
0.6208
0.6170
0.6442
0.6409
0.6216
0.6206
0.6195
0.6189
0.6223
0.6234
0.6204
0.6250
0.6271
0.6277
0.6361
0.6311
0.6307
0.6476
0.6875
0.6796
0.6660
0.6460
0.6703
0.7695
0.7769
0.7776
0.7843
0.7861
0.7896
0.7913
0.7920
0.7929
0.7937
0.8036
0.8029
0.8073
0.8073
0.8124
0.8131
0.7782
0.7504
0.7460
0.7720
0.8117
0.8019
0.8261
0.8342
0.7939
0.7453
0.7745
0.8256
0.8579
0.8700
0.8592
0.8470
0.8746
0.8902
0.8957
0.8870
0.9175
0.9487
0.9601
0.9551
0.9810
0.9946
1.0049
1.0036
1.0093
1.0148
1.0212
1.0076
1.0075
1.0115
1.0069
1.0071
1.0159
0.9993
0.9998
1.0091
1.0096
1.0166
1.0181
1.0444
1.0365
1.0203
1.0351
1.0406
1.0418
1.0495
1.0555
1.0582
1.0654
1.0682
1.0833
1.0819
1.0830
1.0891
1.0991
1.1068
1.1153
1.1264
1.1282
1.1297
1.1424
1.1478
1.1543
1.1574
1.1668
1.1696
1.1619
1.1562
1.1612
1.1671
1.1655
1.1569
1.1437
1.1331
1.1328
1.1268
1.1190
1.1177
1.1130
1.1102
1.1072
1.1084
1.1099
1.1114
1.1096
1.1090
1.1104
1.1111
1.1166
1.1061
1.1255
1.1200
1.1118
1.1048
1.0956
1.0868
1.0811
1.0721
1.0718
1.0716
1.0747
1.0749
1.0562
1.0598
1.0570
1.0652
1.0670
1.0613
1.0662
1.0704
1.0586
1.0680
1.0800
1.0894
1.0921
1.1043
1.1090
1.1129
1.1230
1.1064
1.0883
1.0693
1.0663
1.0731
1.1276
1.1218
1.1333
1.1537
1.1539
1.1528
1.1515
1.1523
1.1523
1.1508
1.1497
1.1481
1.1495
1.1492
1.1484
1.1480
1.1465
1.1425
1.1420
1.1420
1.1441
1.1424
1.1410
1.1352
1.1371
1.1326
1.1364
1.1432
1.1376
1.1359
1.1204
1.1246
1.1108
1.1138
1.1040
1.1122
1.1158
1.1248
1.0971
1.1323
1.1346
1.1817
1.2121
1.1798
1.2038
1.2575
1.2581
1.2580
1.2562
1.2563
1.2571
1.2638
1.2698
1.2683
1.2762
1.2753
1.2773
1.2757
1.2760
1.2772
1.2796
1.2722
1.2707
1.2807
1.2729
1.2751
1.2754
1.2808
1.2810
1.3239
1.3271
1.3270
1.3327
1.3400
1.3389
1.3485
1.4453
1.4453
1.4436
1.4451
1.4423
1.4463
1.4470
1.4459
1.4387
1.4344
1.4645
1.3780
1.4653
1.4644
1.4628
1.4642
1.4855
1.5376
1.5361
1.5370
1.5391
1.5377
1.5297
1.5278
1.5288
1.5286
1.5298
1.5293
1.5325
1.6021
1.6001
1.6005
1.6020
1.6062
1.6004
1.6144
1.6144
1.6160
1.6134
1.6132
1.6172
1.6177
1.6256
1.6631
1.6952
1.6912
1.6935
1.6985
1.6989
1.6980
1.6988
1.6960
1.6998
1.6961
1.6947
1.6945
1.6889
1.7015
1.7035
1.6959
1.6888
1.6979
1.7095
1.6974
1.7024
1.6978
1.7013
1.7035
1.6963
1.7073
1.7110
1.7030
1.7089
1.7002
1.7029
1.6852
1.7031
1.6911
1.7072
1.6990
1.6997
1.6992
1.7013
1.6984
1.6981
1.6956
1.7009
1.7039
1.6942
1.7046
1.7021
1.6926
1.7052
1.6955
1.7011
1.7037
1.6993
1.6999
1.7019
1.6875
1.7048
1.6906
1.6992
1.6913
1.6846
1.6863
1.6815
1.7013
1.6846
1.6821
1.6930
1.6883
1.6846
1.6925
1.6825
1.6823
1.6875
1.6946
1.6942
1.6965
1.6930
1.7065
1.7009
1.6955
1.6962
1.6944
1.6964
1.6962
1.6965
1.6983
1.6976
1.6940
1.6965
1.6969
1.6956
1.6979
1.6950
1.6968
1.6961
1.7032
1.6919
1.6925
1.6962
1.6930
1.6937
1.6971
1.6967
1.7066
1.6801
1.6849
1.6824
1.6836
1.6835
1.6849
1.6989
1.6997
1.7017
1.6973
1.6985
1.6999
1.6995
1.7026
1.7074
1.7176
1.7441
1.7444
1.7455
1.7426
1.7416
1.7429
1.7407
1.7410
1.7412
1.7379
1.7383
1.7385
1.7414
1.7389
1.7431
1.7426
1.7443
1.7465
1.7425
1.7397
1.7423
1.7489
1.7426
1.7426
1.7432
1.7523
1.7504
1.7555
1.7529
1.7599
1.7627
1.7642
1.7692
1.7681
1.7729
1.7788
1.7519
1.7489
1.7651
1.7468
1.7575
1.7410
1.7450
1.7366
1.7385
1.7436
1.7335
1.7343
1.7336
1.7506
1.7450
1.7700
1.7853
1.8108
1.8091
1.8181
1.8129
1.8050
1.8036
1.8030
1.8217
1.8093
1.8090
1.8111
1.8058
1.8093
1.8085
1.8048
1.8148
1.8358
1.8505
1.8165
1.8185
1.8136
1.7960
1.7509
1.6975
1.6939
1.6984
1.6893
1.6836
1.6896
1.6934
1.6841
1.6855
1.6815
1.6801
1.6627
1.6448
1.6359
1.6485
1.6521
1.6507
1.6567
1.6647
1.6658
1.6715
1.6643
1.6737
1.6784
1.6952
1.6968
1.6957
1.7143
1.7228
1.7332
1.7426
1.7504
1.7686
1.7688
1.7761
1.7841
1.7957
1.8016
1.7993
1.8136
1.8049
1.8020
1.8017
1.8069
1.7998
1.8026
1.8066
1.8012
1.8016
1.8082
1.8044
1.8090
1.8086
1.8129
1.8117
1.8108
1.8140
1.8140
1.8156
1.8228
1.8239
1.8277
1.8236
1.8126
1.8307
1.8372
1.8517
1.8541
1.8572
1.8486
1.8591
1.8654
1.8624
1.8639
1.8703
1.8787
1.8855
1.8986
1.8928
1.8870
1.8860
1.8934
1.8829
1.8788
1.8715
1.8832
1.8935
1.8802
1.8983
1.8991
1.8929
1.9021
1.9455
1.9506
1.9732
1.9754
1.9639
1.9664
1.9698
1.9794
1.9682
1.9745
1.9773
1.9683
1.9600
1.9667
1.9665
1.9607
1.9719
1.9705
1.9735
1.9798
1.9630
1.9878
2.0032
1.9829
1.9972
1.9882
2.0194
2.0371
2.0512
2.0597
2.0538
2.0488
2.0511
2.0314
2.0300
2.0305
2.0249
2.0312
2.0367
2.0325
2.0405
2.0610
2.0546
2.0495
2.0599
2.0622
2.0677
2.0671
2.0668
2.0710
2.0728
2.0665
2.0723
2.0712
2.0803
2.0979
2.0999
2.1025
2.1071
2.0982
2.0860
2.0812
2.0799
2.0772
2.0823
2.0726
2.0779
2.0886
2.0771
2.0732
2.0699
2.0764
2.0714
2.0723
2.0706
2.0719
2.0698
2.0707
2.0714
2.0792
2.0786
2.0805
2.0663
2.0671
2.0539
2.0629
2.0591
2.0628
2.0725
2.0755
2.0742
2.0767
2.0738
2.0737
2.0727
2.0711
2.0748
2.0808
2.0732
2.0773
2.0798
2.0809
2.0817
2.0825
2.0883
2.1007
2.1071
2.1106
2.1169
2.1157
2.1148
2.1150
2.1089
2.1142
2.1144
2.1106
2.0969
2.0813
2.0883
2.0952
2.0913
2.0945
2.0981
2.1033
2.0943
2.1035
2.1169
2.1080
2.1078
2.1200
2.1348
2.1271
2.1282
2.1286
2.1219
2.1347
2.1342
2.1334
2.1330
2.1414
2.1407
2.1491
2.1470
2.1425
2.1462
2.1516
2.1538
2.1342
2.1459
2.1647
2.1506
2.1792
2.1858
2.1973
2.1985
2.2002
2.1934
2.2179
2.2036
2.2062
2.2172
2.2062
2.2072
2.2072
2.2156
2.2147
2.2168
2.2130
2.2073
2.2314
2.2284
2.2305
2.2466
2.2474
2.2492
2.2387
2.2569
2.2585
2.2573
2.2512
2.2371
2.2619
2.2716
2.2579
2.2408
2.2105
2.1984
2.1913
2.2052
2.2443
2.2784
2.2777
2.2749
2.3202
2.3285
2.3313
2.3286
2.3635
2.4302
2.4753
2.4961
2.5088
2.5535
2.4725
2.5980
2.6338
2.6693
2.6314
2.6539
2.5877
2.5686
2.6330
2.6919
2.7595
2.7735
2.7970
2.8273
2.8297
2.8388
2.8189
2.8300
2.8349
2.8609
2.8195
2.8249
2.8344
2.8394
2.8559
2.8456
2.8509
2.8845
2.9118
2.9223
2.9045
2.9019
2.9005
2.9030
2.9206
2.9235
2.9269
2.9324
2.9330
2.9195
2.9278
2.9308
2.9330
2.9458
2.9252
2.9258
2.9386
2.9436
2.9406
2.9406
2.9414
2.9398
2.9395
2.9397
2.9316
2.9321
2.9268
2.9298
2.9251
2.9232
2.9335
2.9323
2.9264
2.9299
2.9282
2.9274
2.9292
2.9301
2.9269
2.9257
2.9291
2.9324
2.9290
2.9251
2.9279
2.9290
2.9255
2.9186
2.9151
2.9196
2.9181
2.9223
2.9185
2.9197
2.9371
2.9219
2.9201
2.9290
2.9322
2.9275
2.9287
2.9319
2.9489
2.9450
2.9435
2.9510
2.9524
2.9573
2.9586
2.9551
2.9564
2.9597