Istorija dienos normos PKR /ECS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pakistano rupija = 240.7784 Ekvadoro sucre
rečiausiai
1 Pakistano rupija = 85.7465 Ekvadoro sucre
Date | PKR/ECS |
---|---|
95.1908 | |
95.1875 | |
95.7144 | |
94.6087 | |
95.6363 | |
94.6938 | |
94.2770 | |
93.6227 | |
94.0152 | |
94.2033 | |
95.1823 | |
94.3089 | |
95.1284 | |
94.8760 | |
93.8828 | |
93.3481 | |
92.9340 | |
93.1741 | |
93.1585 | |
93.3802 | |
92.5625 | |
93.4942 | |
92.1333 | |
91.5942 | |
93.1836 | |
92.8473 | |
95.2390 | |
94.8492 | |
96.1322 | |
94.4625 | |
93.2942 | |
91.7416 | |
89.8889 | |
88.1272 | |
86.0583 | |
86.6180 | |
88.4824 | |
91.6835 | |
91.8720 | |
90.9521 | |
90.5607 | |
93.4048 | |
93.6699 | |
91.3316 | |
91.4694 | |
91.0317 | |
91.1612 | |
91.8988 | |
92.3334 | |
91.2294 | |
91.3282 | |
91.3832 | |
91.5942 | |
92.2564 | |
92.1606 | |
92.5738 | |
95.2709 | |
101.2831 | |
99.7371 | |
97.4262 | |
95.0326 | |
97.8027 | |
111.9795 | |
113.0018 | |
114.0261 | |
115.5089 | |
115.8674 | |
116.5393 | |
117.2208 | |
118.0071 | |
119.5006 | |
119.4155 | |
120.4000 | |
122.1793 | |
123.7199 | |
124.1609 | |
123.4312 | |
125.4913 | |
118.7250 | |
116.1084 | |
112.8524 | |
116.3054 | |
122.8818 | |
120.4288 | |
124.8265 | |
124.2565 | |
118.0831 | |
110.0237 | |
115.3100 | |
122.9660 | |
128.4439 | |
128.2757 | |
125.8587 | |
124.0023 | |
128.9752 | |
129.8392 | |
129.6908 | |
128.6382 | |
135.0967 | |
138.7824 | |
140.3732 | |
138.8871 | |
139.5416 | |
141.7271 | |
142.6430 | |
140.9243 | |
141.6896 | |
142.3520 | |
142.4807 | |
141.1045 | |
141.0484 | |
141.4356 | |
140.9956 | |
141.8958 | |
142.0838 | |
140.4254 | |
140.3295 | |
141.6869 | |
141.4555 | |
143.1464 | |
143.1038 | |
145.2811 | |
143.8906 | |
141.4477 | |
143.8310 | |
144.9008 | |
144.8631 | |
145.2316 | |
145.7393 | |
145.5782 | |
146.1781 | |
147.3707 | |
149.4809 | |
149.0771 | |
149.8180 | |
149.8176 | |
151.4409 | |
152.7894 | |
153.4791 | |
155.4558 | |
154.6003 | |
155.0421 | |
155.5443 | |
155.7954 | |
156.3993 | |
157.2311 | |
158.6446 | |
159.4296 | |
158.7945 | |
157.9204 | |
158.7932 | |
160.5248 | |
160.6266 | |
159.9709 | |
156.9461 | |
156.0898 | |
153.9276 | |
151.8157 | |
151.8375 | |
151.7800 | |
151.7052 | |
150.7595 | |
151.4988 | |
151.1768 | |
151.0993 | |
150.4579 | |
150.7085 | |
151.5692 | |
152.1291 | |
153.6995 | |
152.7202 | |
154.9559 | |
154.8870 | |
154.8510 | |
153.0852 | |
152.1627 | |
150.4857 | |
149.9835 | |
149.4299 | |
149.1056 | |
148.7806 | |
149.0594 | |
148.7850 | |
147.3133 | |
147.0251 | |
147.7663 | |
148.3365 | |
148.8747 | |
149.7604 | |
150.7527 | |
151.7149 | |
151.0398 | |
151.1997 | |
152.4306 | |
154.6922 | |
156.1064 | |
159.1083 | |
159.0123 | |
160.6866 | |
161.8853 | |
159.5372 | |
152.7575 | |
152.6999 | |
153.9258 | |
153.6945 | |
164.7038 | |
159.5172 | |
159.6719 | |
163.8064 | |
165.5999 | |
165.4711 | |
165.3616 | |
164.2208 | |
164.3300 | |
163.7363 | |
163.3212 | |
162.6308 | |
162.8901 | |
163.5233 | |
163.1249 | |
163.6181 | |
163.1416 | |
163.2269 | |
162.7052 | |
163.1945 | |
163.0982 | |
162.7614 | |
162.6326 | |
162.7767 | |
163.5282 | |
162.8125 | |
162.8463 | |
163.9957 | |
162.8313 | |
163.9372 | |
160.3780 | |
161.1313 | |
158.0987 | |
158.0828 | |
157.1611 | |
158.0562 | |
158.2383 | |
159.7886 | |
155.8905 | |
159.5546 | |
161.4019 | |
167.1587 | |
171.3651 | |
167.6873 | |
171.3481 | |
178.3282 | |
178.0743 | |
177.9602 | |
177.4442 | |
177.3736 | |
177.5685 | |
179.1373 | |
179.0368 | |
178.7368 | |
180.2015 | |
179.6977 | |
179.5743 | |
179.7259 | |
180.7317 | |
179.6301 | |
179.6465 | |
179.7004 | |
178.3759 | |
179.8501 | |
178.9728 | |
180.4822 | |
180.8697 | |
182.4916 | |
181.4644 | |
188.1463 | |
187.3164 | |
189.3934 | |
188.0039 | |
189.7877 | |
189.3442 | |
189.2853 | |
203.9999 | |
203.6277 | |
202.0792 | |
201.9538 | |
202.2467 | |
203.0891 | |
202.0908 | |
201.6335 | |
202.6089 | |
201.3877 | |
205.4639 | |
193.0971 | |
205.4581 | |
205.6298 | |
205.5140 | |
205.6830 | |
209.7130 | |
216.3063 | |
216.0928 | |
216.7345 | |
215.9612 | |
216.9253 | |
216.5299 | |
216.8525 | |
217.8968 | |
215.4075 | |
216.0046 | |
216.5679 | |
214.2801 | |
226.0911 | |
225.7776 | |
225.8990 | |
226.9852 | |
225.9562 | |
227.8636 | |
226.4050 | |
225.5387 | |
223.4995 | |
225.9482 | |
223.9409 | |
225.8897 | |
227.6748 | |
232.4419 | |
237.3449 | |
235.6542 | |
237.1827 | |
237.0883 | |
237.2190 | |
237.5324 | |
237.4963 | |
237.0625 | |
237.1655 | |
237.1240 | |
236.1693 | |
237.8296 | |
238.4286 | |
238.4406 | |
237.3558 | |
237.2120 | |
239.8667 | |
237.5144 | |
237.9902 | |
237.6931 | |
238.1328 | |
238.4966 | |
237.3736 | |
238.7407 | |
239.0849 | |
238.4210 | |
238.8315 | |
238.7600 | |
238.7540 | |
238.9481 | |
238.7289 | |
238.6073 | |
238.6696 | |
238.7720 | |
238.9191 | |
238.6575 | |
238.7206 | |
238.9182 | |
238.8289 | |
238.6974 | |
240.0695 | |
238.8757 | |
238.9744 | |
238.9095 | |
238.8818 | |
238.7250 | |
239.5000 | |
238.6533 | |
238.7756 | |
239.0959 | |
238.6410 | |
238.5164 | |
238.5982 | |
238.6341 | |
238.6496 | |
238.4998 | |
238.5437 | |
238.6313 | |
239.0921 | |
239.2305 | |
238.5123 | |
239.1548 | |
239.8507 | |
238.7334 | |
238.7845 | |
238.5557 | |
238.9068 | |
239.1595 | |
238.6511 | |
238.5931 | |
238.0610 | |
238.6981 | |
239.3146 | |
238.5740 | |
238.0907 | |
240.0779 | |
238.5984 | |
238.3971 | |
238.7046 | |
238.7026 | |
239.2392 | |
238.2062 | |
238.8759 | |
238.8544 | |
238.7951 | |
238.9202 | |
239.1057 | |
237.9491 | |
238.1836 | |
238.5867 | |
238.7497 | |
238.4981 | |
238.1833 | |
238.8243 | |
238.1253 | |
238.3320 | |
238.4848 | |
238.2181 | |
238.5969 | |
238.6362 | |
239.0219 | |
239.9909 | |
237.0919 | |
236.8560 | |
236.9000 | |
236.8535 |