Историјски пакистанска рупија / еквадорски сакр

Историја дневних износа PKR /ECS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 пакистанска рупија = 240.7784 еквадорски сакр

минималац на

1 пакистанска рупија = 85.7465 еквадорски сакр

Историја Цена ECS / PKR

Date PKR/ECS
92.7112
92.5369
92.7656
92.5210
92.6446
92.6319
91.9252
92.1969
91.6998
91.5001
91.6759
91.0325
91.4518
91.4636
91.0392
90.7893
91.9981
92.1990
91.8367
91.8902
90.9775
91.1408
91.1020
90.7022
90.6045
90.5585
90.1289
91.3692
91.4434
90.8227
90.9479
91.0694
91.0640
90.7505
91.3062
91.7125
91.1586
90.9940
91.1000
90.5897
90.4244
90.6406
90.2916
90.1553
89.5106
90.2092
89.7440
89.6329
90.7915
90.5378
90.0704
90.3715
90.4299
89.0274
89.8242
89.5017
89.0766
89.6759
90.4408
90.8235
90.8173
90.4687
91.5620
92.7372
91.6191
91.3303
90.7021
92.2289
93.7992
93.7714
93.9003
93.3769
89.5024
95.1395
95.1197
95.3906
96.2460
96.0174
96.3871
95.3723
96.3782
95.7371
96.1111
95.9041
95.7130
95.3886
95.6887
96.2712
95.4083
95.0595
94.4118
94.4121
94.7017
94.2055
94.0023
93.2112
93.1123
92.8489
93.2459
93.2485
92.8898
93.1420
93.8739
93.7496
94.9336
94.4053
94.4138
94.8159
95.7065
95.6986
95.6524
95.6077
94.1422
94.6528
94.6018
95.1047
94.9298
95.2342
95.1875
95.7144
94.6087
95.6363
94.6938
94.2770
93.6227
94.0152
94.2033
95.1823
94.3089
95.1284
94.8760
93.8828
93.3481
92.9340
93.1741
93.1585
93.3802
92.5625
93.4942
92.1333
91.5942
93.1836
92.8473
95.2390
94.8492
96.1322
94.4625
93.2942
91.7416
89.8889
88.1272
86.0583
86.6180
88.4824
91.6835
91.8720
90.9521
90.5607
93.4048
93.6699
91.3316
91.4694
91.0317
91.1612
91.8988
92.3334
91.2294
91.3282
91.3832
91.5942
92.2564
92.1606
92.5738
95.2709
101.2831
99.7371
97.4262
95.0326
97.8027
111.9795
113.0018
114.0261
115.5089
115.8674
116.5393
117.2208
118.0071
119.5006
119.4155
120.4000
122.1793
123.7199
124.1609
123.4312
125.4913
118.7250
116.1084
112.8524
116.3054
122.8818
120.4288
124.8265
124.2565
118.0831
110.0237
115.3100
122.9660
128.4439
128.2757
125.8587
124.0023
128.9752
129.8392
129.6908
128.6382
135.0967
138.7824
140.3732
138.8871
139.5416
141.7271
142.6430
140.9243
141.6896
142.3520
142.4807
141.1045
141.0484
141.4356
140.9956
141.8958
142.0838
140.4254
140.3295
141.6869
141.4555
143.1464
143.1038
145.2811
143.8906
141.4477
143.8310
144.9008
144.8631
145.2316
145.7393
145.5782
146.1781
147.3707
149.4809
149.0771
149.8180
149.8176
151.4409
152.7894
153.4791
155.4558
154.6003
155.0421
155.5443
155.7954
156.3993
157.2311
158.6446
159.4296
158.7945
157.9204
158.7932
160.5248
160.6266
159.9709
156.9461
156.0898
153.9276
151.8157
151.8375
151.7800
151.7052
150.7595
151.4988
151.1768
151.0993
150.4579
150.7085
151.5692
152.1291
153.6995
152.7202
154.9559
154.8870
154.8510
153.0852
152.1627
150.4857
149.9835
149.4299
149.1056
148.7806
149.0594
148.7850
147.3133
147.0251
147.7663
148.3365
148.8747
149.7604
150.7527
151.7149
151.0398
151.1997
152.4306
154.6922
156.1064
159.1083
159.0123
160.6866
161.8853
159.5372
152.7575
152.6999
153.9258
153.6945
164.7038
159.5172
159.6719
163.8064
165.5999
165.4711
165.3616
164.2208
164.3300
163.7363
163.3212
162.6308
162.8901
163.5233
163.1249
163.6181
163.1416
163.2269
162.7052
163.1945
163.0982
162.7614
162.6326
162.7767
163.5282
162.8125
162.8463
163.9957
162.8313
163.9372
160.3780
161.1313
158.0987
158.0828
157.1611
158.0562
158.2383
159.7886
155.8905
159.5546
161.4019
167.1587
171.3651
167.6873
171.3481
178.3282
178.0743
177.9602
177.4442
177.3736
177.5685
179.1373
179.0368
178.7368
180.2015
179.6977
179.5743
179.7259
180.7317
179.6301
179.6465
179.7004
178.3759
179.8501
178.9728
180.4822
180.8697
182.4916
181.4644
188.1463
187.3164
189.3934
188.0039
189.7877
189.3442
189.2853
203.9999
203.6277
202.0792
201.9538
202.2467
203.0891
202.0908
201.6335
202.6089
201.3877
205.4639
193.0971
205.4581
205.6298
205.5140
205.6830
209.7130
216.3063
216.0928
216.7345
215.9612
216.9253
216.5299
216.8525
217.8968
215.4075
216.0046
216.5679
214.2801
226.0911
225.7776
225.8990
226.9852
225.9562
227.8636
226.4050
225.5387
223.4995
225.9482
223.9409
225.8897
227.6748
232.4419
237.3449
235.6542
237.1827
237.0883
237.2190
237.5324
237.4963
237.0625
237.1655
237.1240
236.1693
237.8296
238.4286
238.4406
237.3558
237.2120
239.8667
237.5144
237.9902
237.6931
238.1328
238.4966
237.3736
238.7407
239.0849
238.4210
238.8315
238.7600
238.7540
238.9481
238.7289
238.6073
238.6696
238.7720
238.9191
238.6575
238.7206
238.9182
238.8289
238.6974
240.0695
238.8757
238.9744
238.9095
238.8818
238.7250
239.5000
238.6533
238.7756
239.0959
238.6410
238.5164
238.5982
238.6341
238.6496
238.4998
238.5437
238.6313
239.0921
239.2305
238.5123
239.1548
239.8507
238.7334
238.7845
238.5557
238.9068
239.1595
238.6511
238.5931
238.0610
238.6981
239.3146
238.5740
238.0907
240.0779
238.5984
238.3971
238.7046
238.7026
239.2392
238.2062
238.8759
238.8544
238.7951
238.9202
239.1057
237.9491
238.1836
238.5867
238.7497
238.4981
238.1833
238.8243
238.1253
238.3320
238.4848
238.2181
238.5969
238.6362
239.0219
239.9909
237.0919
236.8560
236.9000
236.8535