Storia delle tariffe giornaliere PKR /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia pakistana = 240.7784 sucre dell’Ecuador
il minimo sul
1 rupia pakistana = 85.7465 sucre dell’Ecuador
Storico dei prezzi di ECS / PKR
| Date | PKR/ECS |
| | 92.5369 |
| | 92.7656 |
| | 92.5210 |
| | 92.6446 |
| | 92.6319 |
| | 91.9252 |
| | 92.1969 |
| | 91.6998 |
| | 91.5001 |
| | 91.6759 |
| | 91.0325 |
| | 91.4518 |
| | 91.4636 |
| | 91.0392 |
| | 90.7893 |
| | 91.9981 |
| | 92.1990 |
| | 91.8367 |
| | 91.8902 |
| | 90.9775 |
| | 91.1408 |
| | 91.1020 |
| | 90.7022 |
| | 90.6045 |
| | 90.5585 |
| | 90.1289 |
| | 91.3692 |
| | 91.4434 |
| | 90.8227 |
| | 90.9479 |
| | 91.0694 |
| | 91.0640 |
| | 90.7505 |
| | 91.3062 |
| | 91.7125 |
| | 91.1586 |
| | 90.9940 |
| | 91.1000 |
| | 90.5897 |
| | 90.4244 |
| | 90.6406 |
| | 90.2916 |
| | 90.1553 |
| | 89.5106 |
| | 90.2092 |
| | 89.7440 |
| | 89.6329 |
| | 90.7915 |
| | 90.5378 |
| | 90.0704 |
| | 90.3715 |
| | 90.4299 |
| | 89.0274 |
| | 89.8242 |
| | 89.5017 |
| | 89.0766 |
| | 89.6759 |
| | 90.4408 |
| | 90.8235 |
| | 90.8173 |
| | 90.4687 |
| | 91.5620 |
| | 92.7372 |
| | 91.6191 |
| | 91.3303 |
| | 90.7021 |
| | 92.2289 |
| | 93.7992 |
| | 93.7714 |
| | 93.9003 |
| | 93.3769 |
| | 89.5024 |
| | 95.1395 |
| | 95.1197 |
| | 95.3906 |
| | 96.2460 |
| | 96.0174 |
| | 96.3871 |
| | 95.3723 |
| | 96.3782 |
| | 95.7371 |
| | 96.1111 |
| | 95.9041 |
| | 95.7130 |
| | 95.3886 |
| | 95.6887 |
| | 96.2712 |
| | 95.4083 |
| | 95.0595 |
| | 94.4118 |
| | 94.4121 |
| | 94.7017 |
| | 94.2055 |
| | 94.0023 |
| | 93.2112 |
| | 93.1123 |
| | 92.8489 |
| | 93.2459 |
| | 93.2485 |
| | 92.8898 |
| | 93.1420 |
| | 93.8739 |
| | 93.7496 |
| | 94.9336 |
| | 94.4053 |
| | 94.4138 |
| | 94.8159 |
| | 95.7065 |
| | 95.6986 |
| | 95.6524 |
| | 95.6077 |
| | 94.1422 |
| | 94.6528 |
| | 94.6018 |
| | 95.1047 |
| | 94.9298 |
| | 95.2342 |
| | 95.1875 |
| | 95.7144 |
| | 94.6087 |
| | 95.6363 |
| | 94.6938 |
| | 94.2770 |
| | 93.6227 |
| | 94.0152 |
| | 94.2033 |
| | 95.1823 |
| | 94.3089 |
| | 95.1284 |
| | 94.8760 |
| | 93.8828 |
| | 93.3481 |
| | 92.9340 |
| | 93.1741 |
| | 93.1585 |
| | 93.3802 |
| | 92.5625 |
| | 93.4942 |
| | 92.1333 |
| | 91.5942 |
| | 93.1836 |
| | 92.8473 |
| | 95.2390 |
| | 94.8492 |
| | 96.1322 |
| | 94.4625 |
| | 93.2942 |
| | 91.7416 |
| | 89.8889 |
| | 88.1272 |
| | 86.0583 |
| | 86.6180 |
| | 88.4824 |
| | 91.6835 |
| | 91.8720 |
| | 90.9521 |
| | 90.5607 |
| | 93.4048 |
| | 93.6699 |
| | 91.3316 |
| | 91.4694 |
| | 91.0317 |
| | 91.1612 |
| | 91.8988 |
| | 92.3334 |
| | 91.2294 |
| | 91.3282 |
| | 91.3832 |
| | 91.5942 |
| | 92.2564 |
| | 92.1606 |
| | 92.5738 |
| | 95.2709 |
| | 101.2831 |
| | 99.7371 |
| | 97.4262 |
| | 95.0326 |
| | 97.8027 |
| | 111.9795 |
| | 113.0018 |
| | 114.0261 |
| | 115.5089 |
| | 115.8674 |
| | 116.5393 |
| | 117.2208 |
| | 118.0071 |
| | 119.5006 |
| | 119.4155 |
| | 120.4000 |
| | 122.1793 |
| | 123.7199 |
| | 124.1609 |
| | 123.4312 |
| | 125.4913 |
| | 118.7250 |
| | 116.1084 |
| | 112.8524 |
| | 116.3054 |
| | 122.8818 |
| | 120.4288 |
| | 124.8265 |
| | 124.2565 |
| | 118.0831 |
| | 110.0237 |
| | 115.3100 |
| | 122.9660 |
| | 128.4439 |
| | 128.2757 |
| | 125.8587 |
| | 124.0023 |
| | 128.9752 |
| | 129.8392 |
| | 129.6908 |
| | 128.6382 |
| | 135.0967 |
| | 138.7824 |
| | 140.3732 |
| | 138.8871 |
| | 139.5416 |
| | 141.7271 |
| | 142.6430 |
| | 140.9243 |
| | 141.6896 |
| | 142.3520 |
| | 142.4807 |
| | 141.1045 |
| | 141.0484 |
| | 141.4356 |
| | 140.9956 |
| | 141.8958 |
| | 142.0838 |
| | 140.4254 |
| | 140.3295 |
| | 141.6869 |
| | 141.4555 |
| | 143.1464 |
| | 143.1038 |
| | 145.2811 |
| | 143.8906 |
| | 141.4477 |
| | 143.8310 |
| | 144.9008 |
| | 144.8631 |
| | 145.2316 |
| | 145.7393 |
| | 145.5782 |
| | 146.1781 |
| | 147.3707 |
| | 149.4809 |
| | 149.0771 |
| | 149.8180 |
| | 149.8176 |
| | 151.4409 |
| | 152.7894 |
| | 153.4791 |
| | 155.4558 |
| | 154.6003 |
| | 155.0421 |
| | 155.5443 |
| | 155.7954 |
| | 156.3993 |
| | 157.2311 |
| | 158.6446 |
| | 159.4296 |
| | 158.7945 |
| | 157.9204 |
| | 158.7932 |
| | 160.5248 |
| | 160.6266 |
| | 159.9709 |
| | 156.9461 |
| | 156.0898 |
| | 153.9276 |
| | 151.8157 |
| | 151.8375 |
| | 151.7800 |
| | 151.7052 |
| | 150.7595 |
| | 151.4988 |
| | 151.1768 |
| | 151.0993 |
| | 150.4579 |
| | 150.7085 |
| | 151.5692 |
| | 152.1291 |
| | 153.6995 |
| | 152.7202 |
| | 154.9559 |
| | 154.8870 |
| | 154.8510 |
| | 153.0852 |
| | 152.1627 |
| | 150.4857 |
| | 149.9835 |
| | 149.4299 |
| | 149.1056 |
| | 148.7806 |
| | 149.0594 |
| | 148.7850 |
| | 147.3133 |
| | 147.0251 |
| | 147.7663 |
| | 148.3365 |
| | 148.8747 |
| | 149.7604 |
| | 150.7527 |
| | 151.7149 |
| | 151.0398 |
| | 151.1997 |
| | 152.4306 |
| | 154.6922 |
| | 156.1064 |
| | 159.1083 |
| | 159.0123 |
| | 160.6866 |
| | 161.8853 |
| | 159.5372 |
| | 152.7575 |
| | 152.6999 |
| | 153.9258 |
| | 153.6945 |
| | 164.7038 |
| | 159.5172 |
| | 159.6719 |
| | 163.8064 |
| | 165.5999 |
| | 165.4711 |
| | 165.3616 |
| | 164.2208 |
| | 164.3300 |
| | 163.7363 |
| | 163.3212 |
| | 162.6308 |
| | 162.8901 |
| | 163.5233 |
| | 163.1249 |
| | 163.6181 |
| | 163.1416 |
| | 163.2269 |
| | 162.7052 |
| | 163.1945 |
| | 163.0982 |
| | 162.7614 |
| | 162.6326 |
| | 162.7767 |
| | 163.5282 |
| | 162.8125 |
| | 162.8463 |
| | 163.9957 |
| | 162.8313 |
| | 163.9372 |
| | 160.3780 |
| | 161.1313 |
| | 158.0987 |
| | 158.0828 |
| | 157.1611 |
| | 158.0562 |
| | 158.2383 |
| | 159.7886 |
| | 155.8905 |
| | 159.5546 |
| | 161.4019 |
| | 167.1587 |
| | 171.3651 |
| | 167.6873 |
| | 171.3481 |
| | 178.3282 |
| | 178.0743 |
| | 177.9602 |
| | 177.4442 |
| | 177.3736 |
| | 177.5685 |
| | 179.1373 |
| | 179.0368 |
| | 178.7368 |
| | 180.2015 |
| | 179.6977 |
| | 179.5743 |
| | 179.7259 |
| | 180.7317 |
| | 179.6301 |
| | 179.6465 |
| | 179.7004 |
| | 178.3759 |
| | 179.8501 |
| | 178.9728 |
| | 180.4822 |
| | 180.8697 |
| | 182.4916 |
| | 181.4644 |
| | 188.1463 |
| | 187.3164 |
| | 189.3934 |
| | 188.0039 |
| | 189.7877 |
| | 189.3442 |
| | 189.2853 |
| | 203.9999 |
| | 203.6277 |
| | 202.0792 |
| | 201.9538 |
| | 202.2467 |
| | 203.0891 |
| | 202.0908 |
| | 201.6335 |
| | 202.6089 |
| | 201.3877 |
| | 205.4639 |
| | 193.0971 |
| | 205.4581 |
| | 205.6298 |
| | 205.5140 |
| | 205.6830 |
| | 209.7130 |
| | 216.3063 |
| | 216.0928 |
| | 216.7345 |
| | 215.9612 |
| | 216.9253 |
| | 216.5299 |
| | 216.8525 |
| | 217.8968 |
| | 215.4075 |
| | 216.0046 |
| | 216.5679 |
| | 214.2801 |
| | 226.0911 |
| | 225.7776 |
| | 225.8990 |
| | 226.9852 |
| | 225.9562 |
| | 227.8636 |
| | 226.4050 |
| | 225.5387 |
| | 223.4995 |
| | 225.9482 |
| | 223.9409 |
| | 225.8897 |
| | 227.6748 |
| | 232.4419 |
| | 237.3449 |
| | 235.6542 |
| | 237.1827 |
| | 237.0883 |
| | 237.2190 |
| | 237.5324 |
| | 237.4963 |
| | 237.0625 |
| | 237.1655 |
| | 237.1240 |
| | 236.1693 |
| | 237.8296 |
| | 238.4286 |
| | 238.4406 |
| | 237.3558 |
| | 237.2120 |
| | 239.8667 |
| | 237.5144 |
| | 237.9902 |
| | 237.6931 |
| | 238.1328 |
| | 238.4966 |
| | 237.3736 |
| | 238.7407 |
| | 239.0849 |
| | 238.4210 |
| | 238.8315 |
| | 238.7600 |
| | 238.7540 |
| | 238.9481 |
| | 238.7289 |
| | 238.6073 |
| | 238.6696 |
| | 238.7720 |
| | 238.9191 |
| | 238.6575 |
| | 238.7206 |
| | 238.9182 |
| | 238.8289 |
| | 238.6974 |
| | 240.0695 |
| | 238.8757 |
| | 238.9744 |
| | 238.9095 |
| | 238.8818 |
| | 238.7250 |
| | 239.5000 |
| | 238.6533 |
| | 238.7756 |
| | 239.0959 |
| | 238.6410 |
| | 238.5164 |
| | 238.5982 |
| | 238.6341 |
| | 238.6496 |
| | 238.4998 |
| | 238.5437 |
| | 238.6313 |
| | 239.0921 |
| | 239.2305 |
| | 238.5123 |
| | 239.1548 |
| | 239.8507 |
| | 238.7334 |
| | 238.7845 |
| | 238.5557 |
| | 238.9068 |
| | 239.1595 |
| | 238.6511 |
| | 238.5931 |
| | 238.0610 |
| | 238.6981 |
| | 239.3146 |
| | 238.5740 |
| | 238.0907 |
| | 240.0779 |
| | 238.5984 |
| | 238.3971 |
| | 238.7046 |
| | 238.7026 |
| | 239.2392 |
| | 238.2062 |
| | 238.8759 |
| | 238.8544 |
| | 238.7951 |
| | 238.9202 |
| | 239.1057 |
| | 237.9491 |
| | 238.1836 |
| | 238.5867 |
| | 238.7497 |
| | 238.4981 |
| | 238.1833 |
| | 238.8243 |
| | 238.1253 |
| | 238.3320 |
| | 238.4848 |
| | 238.2181 |
| | 238.5969 |
| | 238.6362 |
| | 239.0219 |
| | 239.9909 |
| | 237.0919 |
| | 236.8560 |
| | 236.9000 |
| | 236.8535 |