Istorijos Pakistano rupija / euras

Istorija dienos normos PKR /EUR nuo Sekmadienis, 20 rugpjūčio 2006.

Didžiausias buvo pasiektas

1 Pakistano rupija = 0.013196 euras

rečiausiai

1 Pakistano rupija = 0.002974 euras

Kaina istorija EUR / PKR

Date PKR/EUR
0.003228
0.003169
0.003149
0.003123
0.003098
0.003104
0.003090
0.003110
0.003119
0.003126
0.003166
0.003152
0.003159
0.003150
0.003154
0.003145
0.003101
0.003117
0.003087
0.003087
0.003080
0.003047
0.003069
0.003059
0.003044
0.003046
0.003105
0.003121
0.003088
0.003114
0.003070
0.003057
0.003042
0.003018
0.003005
0.003027
0.003012
0.003071
0.003060
0.003047
0.003032
0.003035
0.003036
0.003039
0.003057
0.003084
0.003061
0.003059
0.003073
0.003040
0.003033
0.003052
0.003024
0.003015
0.002987
0.003014
0.003004
0.003013
0.003044
0.003039
0.003031
0.003049
0.003045
0.002997
0.003012
0.002998
0.002990
0.003040
0.003058
0.003102
0.003099
0.003113
0.003150
0.003208
0.003136
0.003118
0.003096
0.003144
0.003266
0.003298
0.003301
0.003269
0.003145
0.003412
0.003417
0.003416
0.003479
0.003472
0.003436
0.003441
0.003496
0.003456
0.003453
0.003445
0.003421
0.003403
0.003428
0.003441
0.003398
0.003375
0.003309
0.003322
0.003330
0.003299
0.003283
0.003233
0.003238
0.003229
0.003250
0.003243
0.003216
0.003240
0.003281
0.003277
0.003318
0.003300
0.003300
0.003314
0.003345
0.003344
0.003343
0.003342
0.003290
0.003308
0.003305
0.003331
0.003336
0.003352
0.003369
0.003385
0.003318
0.003352
0.003317
0.003300
0.003277
0.003297
0.003301
0.003353
0.003322
0.003357
0.003327
0.003287
0.003263
0.003248
0.003248
0.003247
0.003273
0.003270
0.003282
0.003212
0.003195
0.003291
0.003270
0.003372
0.003364
0.003423
0.003360
0.003325
0.003250
0.003183
0.003111
0.003022
0.003043
0.003092
0.003203
0.003205
0.003172
0.003142
0.003225
0.003274
0.003200
0.003201
0.003187
0.003231
0.003269
0.003274
0.003227
0.003228
0.003205
0.003217
0.003241
0.003243
0.003307
0.003408
0.003644
0.003577
0.003490
0.003387
0.003471
0.003982
0.004034
0.004087
0.004131
0.004156
0.004185
0.004221
0.004245
0.004307
0.004352
0.004372
0.004507
0.004585
0.004608
0.004633
0.004704
0.004458
0.004383
0.004186
0.004278
0.004577
0.004495
0.004668
0.004608
0.004373
0.004078
0.004256
0.004571
0.004788
0.004685
0.004559
0.004521
0.004702
0.004678
0.004672
0.004663
0.004947
0.005033
0.005124
0.005008
0.005002
0.005102
0.005172
0.005025
0.005013
0.005040
0.005006
0.005040
0.005005
0.004980
0.004993
0.005012
0.005034
0.004978
0.004976
0.005025
0.005021
0.005079
0.005030
0.005066
0.005020
0.004937
0.005007
0.005059
0.005037
0.005040
0.005055
0.005033
0.005040
0.005086
0.005181
0.005160
0.005184
0.005153
0.005229
0.005281
0.005282
0.005333
0.005310
0.005327
0.005293
0.005289
0.005303
0.005322
0.005390
0.005410
0.005413
0.005376
0.005418
0.005503
0.005546
0.005520
0.005384
0.005339
0.005368
0.005253
0.005167
0.005172
0.005188
0.005170
0.005121
0.005154
0.005125
0.005097
0.005100
0.005093
0.005133
0.005152
0.005253
0.005245
0.005331
0.005317
0.005364
0.005256
0.005229
0.005167
0.005152
0.005157
0.005118
0.005071
0.005108
0.005062
0.005029
0.005014
0.005059
0.005091
0.005092
0.005208
0.005279
0.005314
0.005288
0.005319
0.005349
0.005414
0.005513
0.005689
0.005709
0.005784
0.005787
0.005741
0.005626
0.005501
0.005546
0.005466
0.005885
0.005644
0.005585
0.005815
0.005975
0.005976
0.005928
0.005851
0.005873
0.005826
0.005799
0.005760
0.005764
0.005819
0.005792
0.005829
0.005814
0.005830
0.005794
0.005813
0.005774
0.005781
0.005748
0.005783
0.005822
0.005836
0.005805
0.005835
0.005785
0.005819
0.005669
0.005701
0.005563
0.005564
0.005567
0.005575
0.005567
0.005635
0.005459
0.005579
0.005680
0.005864
0.006055
0.005922
0.006054
0.006288
0.006308
0.006317
0.006267
0.006242
0.006273
0.006337
0.006304
0.006286
0.006366
0.006318
0.006312
0.006336
0.006354
0.006273
0.006288
0.006287
0.006222
0.006266
0.006222
0.006281
0.006313
0.006336
0.006338
0.006563
0.006508
0.006639
0.006562
0.006615
0.006561
0.006541
0.007062
0.007011
0.006901
0.006938
0.006988
0.006994
0.006955
0.007068
0.007088
0.006970
0.007026
0.006620
0.007028
0.006998
0.007059
0.007030
0.007176
0.007338
0.007376
0.007427
0.007334
0.007245
0.007245
0.007148
0.007076
0.006975
0.007034
0.007029
0.006950
0.007333
0.007323
0.007326
0.007345
0.007284
0.007341
0.007315
0.007306
0.007367
0.007365
0.007534
0.007540
0.007622
0.007717
0.007891
0.007994
0.007938
0.008062
0.008137
0.008185
0.008152
0.008075
0.008051
0.008089
0.008078
0.008005
0.007934
0.007900
0.007994
0.007956
0.008072
0.008058
0.008041
0.008099
0.008158
0.008291
0.008338
0.008378
0.008531
0.008514
0.008524
0.008492
0.008559
0.008497
0.008696
0.008737
0.008759
0.008784
0.008968
0.009007
0.008950
0.008795
0.008890
0.008965
0.009030
0.009022
0.008996
0.009021
0.008888
0.008926
0.008873
0.009011
0.009017
0.009158
0.009130
0.009179
0.008987
0.008871
0.008986
0.008980
0.008881
0.008640
0.008692
0.008773
0.008674
0.008581
0.008531
0.008477
0.008555
0.008534
0.008564
0.008536
0.008427
0.008540
0.008629
0.008548
0.008679
0.008598
0.008631
0.008568
0.008666
0.008427
0.008503
0.008506
0.008554
0.008509
0.008423
0.008372
0.008360
0.008479
0.008466
0.008395
0.008369
0.008553
0.008466
0.008585
0.008705
0.008697
0.008591
0.008486
0.008572
0.008746
0.008818
0.008739
0.008752
0.008765
0.008719
0.008805
0.008759
0.008707
0.008952
0.008876
0.008810
0.008812
0.008612
0.008657
0.008453
0.008433
0.008553
0.008520
0.008565
0.008468
0.008591
0.008564
0.008333
0.008858
0.008914
0.008965
0.008856
0.009067
0.008923
0.008885
0.008752
0.008663
0.008712
0.008686
0.008979
0.008932
0.008671
0.008809
0.008812
0.009040
0.009158
0.009287
0.008971
0.009066
0.008956
0.009294
0.009041
0.008779
0.008674
0.008678
0.008732
0.008703
0.008820
0.008558
0.008401
0.008308
0.008144
0.008150
0.008008
0.008016
0.007867
0.007915
0.007885
0.007917
0.007769
0.007658
0.007596
0.007645
0.007723
0.007666
0.007574
0.007520
0.007597
0.007451
0.007494
0.007489
0.007548
0.007541
0.007534
0.007485
0.007434
0.007441
0.007395
0.007462
0.007469
0.007463
0.007459
0.007414
0.007398
0.007375
0.007293
0.007355
0.007442
0.007522
0.007413
0.007399
0.007383
0.007244
0.007108
0.006939
0.006940
0.006957
0.006954
0.007000
0.006930
0.006997
0.006933
0.006952
0.006849
0.006880
0.006788
0.006729
0.006805
0.006858
0.006897
0.006942
0.006909
0.006812
0.006874
0.006945
0.006929
0.006977
0.007000
0.007159
0.007225
0.007235
0.007218
0.007272
0.007329
0.007395
0.007409
0.007540
0.007649
0.007772
0.007689
0.007690
0.007601
0.007655
0.007813
0.007856
0.007896
0.007823
0.007769
0.007758
0.007780
0.007797
0.007807
0.007915
0.007891
0.007864
0.007852
0.007826
0.007768
0.007629
0.007617
0.007560
0.007609
0.007681
0.007689
0.007817
0.007794
0.007773
0.007762
0.007975
0.007927
0.008035
0.008132
0.008205
0.008131
0.008088
0.008022
0.008089
0.008073
0.008166
0.008185
0.008069
0.008334
0.008440
0.008461
0.008578
0.008613
0.008558
0.008625
0.008682
0.008635
0.008648
0.008390
0.008474
0.008450
0.008481
0.008530
0.008645
0.008564
0.008566
0.008439
0.008305
0.008372
0.008418
0.008426
0.008268
0.008256
0.008340
0.008388
0.008323
0.008224
0.008312
0.008337
0.008418
0.008429
0.008503
0.008739
0.008637
0.008599
0.008580
0.008557
0.008495
0.008333
0.008531
0.008490
0.008466
0.008425
0.008311
0.008284
0.008389
0.008389
0.008618
0.008458
0.008338
0.008381
0.008111
0.007883
0.007985
0.008040
0.008133
0.008083
0.008066
0.008245
0.008290
0.008010
0.008150
0.008151
0.008106
0.007969
0.008162
0.008305
0.008252
0.008231
0.007961
0.008114
0.008330
0.008176
0.008253
0.008315
0.008246
0.008360
0.008380
0.008447
0.008548
0.008722
0.008613
0.008515
0.008543
0.008770
0.009007
0.008729
0.008859
0.008882
0.008712
0.008762
0.008886
0.008587
0.008603
0.008410
0.008369
0.008316
0.008278
0.008356
0.008465
0.008618
0.008923
0.009076
0.009063
0.009218
0.009211
0.009098
0.008812
0.008858
0.008995
0.009039
0.009272
0.009323
0.009514
0.009482
0.009566
0.009815
0.009541
0.009546
0.009598
0.009250
0.009025
0.008916
0.008835
0.008761
0.008803
0.008830
0.008792
0.008686
0.008657
0.008649
0.008640
0.008664
0.008607
0.008468
0.008343
0.008229
0.008112
0.008213
0.008279
0.008291
0.008097
0.008052
0.008005
0.007997
0.007998
0.007989
0.008067
0.008036
0.008038
0.008126
0.008195
0.008240
0.008202
0.008280
0.008434
0.008415
0.008442
0.008597
0.008566
0.008344
0.008481
0.008567
0.008655
0.008795
0.008740
0.008920
0.008967
0.008916
0.008703
0.008912
0.009169
0.009128
0.009348
0.009493
0.009609
0.009304
0.009303
0.009468
0.009170
0.009579
0.009842
0.009982
0.009847
0.009804
0.009698
0.009872
0.009645
0.009549
0.009499
0.009352
0.008991
0.009078
0.009230
0.009841
0.010106
0.009873
0.009935
0.009737
0.009748
0.009872
0.009303
0.009319
0.009494
0.008888
0.008690
0.009206
0.009272
0.008969
0.008869
0.009041
0.009144
0.008941
0.008918
0.008887
0.009036
0.008869
0.009279
0.009554
0.009705
0.009433
0.009609
0.009245
0.009310
0.009546
0.009779
0.009926
0.009812
0.009947
0.010129
0.010080
0.010365
0.010072
0.010371
0.010495
0.010860
0.010825
0.010949
0.010756
0.010812
0.011085
0.010762
0.010915
0.011104
0.011373
0.011430
0.011108
0.011138
0.010979
0.011141
0.011289
0.011366
0.011427
0.011659
0.011615
0.011659
0.011574
0.011704
0.011902
0.012011
0.012079
0.012061
0.012270
0.012155
0.011992
0.012094
0.011984
0.012001
0.012141
0.012146
0.012255
0.012305
0.012329
0.012223
0.012236
0.012220
0.012188
0.012124
0.012066
0.012147
0.012161
0.012326
0.012330
0.012376
0.012383
0.012489
0.012587
0.012527
0.012542
0.012700
0.012742
0.012737
0.012710
0.012699
0.012600
0.012491
0.012485
0.012563
0.012413
0.012330
0.012592
0.012828
0.012823
0.012961
0.012968
0.013126
0.013160
0.013091
0.013032
0.012990
0.013057
0.013073
0.012926
0.013012
0.012899