Historique roupie pakistanaise / euro

Historique des taux quotidiens PKR /EUR depuis le mercredi, 12 décembre 2001.

Le maximum a été atteint le

1 roupie pakistanaise = 0.019360 euro

le minimum le

1 roupie pakistanaise = 0.004924 euro

Historique des prix EUR / PKR

Date PKR/EUR
0.005025
0.005021
0.005079
0.005030
0.005066
0.005020
0.004937
0.005007
0.005059
0.005037
0.005040
0.005055
0.005033
0.005040
0.005086
0.005181
0.005160
0.005184
0.005153
0.005229
0.005281
0.005282
0.005333
0.005310
0.005327
0.005293
0.005289
0.005303
0.005322
0.005390
0.005410
0.005413
0.005376
0.005418
0.005503
0.005546
0.005520
0.005384
0.005339
0.005368
0.005253
0.005167
0.005172
0.005188
0.005170
0.005121
0.005154
0.005125
0.005097
0.005100
0.005093
0.005133
0.005152
0.005253
0.005245
0.005331
0.005317
0.005364
0.005256
0.005229
0.005167
0.005152
0.005157
0.005118
0.005071
0.005108
0.005062
0.005029
0.005014
0.005059
0.005091
0.005092
0.005208
0.005279
0.005314
0.005288
0.005319
0.005349
0.005414
0.005513
0.005689
0.005709
0.005784
0.005787
0.005741
0.005626
0.005501
0.005546
0.005466
0.005885
0.005644
0.005585
0.005815
0.005975
0.005976
0.005928
0.005851
0.005873
0.005826
0.005799
0.005760
0.005764
0.005819
0.005792
0.005829
0.005814
0.005830
0.005794
0.005813
0.005774
0.005781
0.005748
0.005783
0.005822
0.005836
0.005805
0.005835
0.005785
0.005819
0.005669
0.005701
0.005563
0.005564
0.005567
0.005575
0.005567
0.005635
0.005459
0.005579
0.005680
0.005864
0.006055
0.005922
0.006054
0.006288
0.006308
0.006317
0.006267
0.006242
0.006273
0.006337
0.006304
0.006286
0.006366
0.006318
0.006312
0.006336
0.006354
0.006273
0.006288
0.006287
0.006222
0.006266
0.006222
0.006281
0.006313
0.006336
0.006338
0.006563
0.006508
0.006639
0.006562
0.006615
0.006561
0.006541
0.007062
0.007011
0.006901
0.006938
0.006988
0.006994
0.006955
0.007068
0.007088
0.006970
0.007026
0.006620
0.007028
0.006998
0.007059
0.007030
0.007176
0.007338
0.007376
0.007427
0.007334
0.007245
0.007245
0.007148
0.007076
0.006975
0.007034
0.007029
0.006950
0.007333
0.007323
0.007326
0.007345
0.007284
0.007341
0.007315
0.007306
0.007367
0.007365
0.007534
0.007540
0.007622
0.007717
0.007891
0.007994
0.007938
0.008062
0.008137
0.008185
0.008152
0.008075
0.008051
0.008089
0.008078
0.008005
0.007934
0.007900
0.007994
0.007956
0.008072
0.008058
0.008041
0.008099
0.008158
0.008291
0.008338
0.008378
0.008531
0.008514
0.008524
0.008492
0.008559
0.008497
0.008696
0.008737
0.008759
0.008784
0.008968
0.009007
0.008950
0.008795
0.008890
0.008965
0.009030
0.009022
0.008996
0.009021
0.008888
0.008926
0.008873
0.009011
0.009017
0.009158
0.009130
0.009179
0.008987
0.008871
0.008986
0.008980
0.008881
0.008640
0.008692
0.008773
0.008674
0.008581
0.008531
0.008477
0.008555
0.008534
0.008564
0.008536
0.008427
0.008540
0.008629
0.008548
0.008679
0.008598
0.008631
0.008568
0.008666
0.008427
0.008503
0.008506
0.008554
0.008509
0.008423
0.008372
0.008360
0.008479
0.008466
0.008395
0.008369
0.008553
0.008466
0.008585
0.008705
0.008697
0.008591
0.008486
0.008572
0.008746
0.008818
0.008739
0.008752
0.008765
0.008719
0.008805
0.008759
0.008707
0.008952
0.008876
0.008810
0.008812
0.008612
0.008657
0.008453
0.008433
0.008553
0.008520
0.008565
0.008468
0.008591
0.008564
0.008333
0.008858
0.008914
0.008965
0.008856
0.009067
0.008923
0.008885
0.008752
0.008663
0.008712
0.008686
0.008979
0.008932
0.008671
0.008809
0.008812
0.009040
0.009158
0.009287
0.008971
0.009066
0.008956
0.009294
0.009041
0.008779
0.008674
0.008678
0.008732
0.008703
0.008820
0.008558
0.008401
0.008308
0.008144
0.008150
0.008008
0.008016
0.007867
0.007915
0.007885
0.007917
0.007769
0.007658
0.007596
0.007645
0.007723
0.007666
0.007574
0.007520
0.007597
0.007451
0.007494
0.007489
0.007548
0.007541
0.007534
0.007485
0.007434
0.007441
0.007395
0.007462
0.007469
0.007463
0.007459
0.007414
0.007398
0.007375
0.007293
0.007355
0.007442
0.007522
0.007413
0.007399
0.007383
0.007244
0.007108
0.006939
0.006940
0.006957
0.006954
0.007000
0.006930
0.006997
0.006933
0.006952
0.006849
0.006880
0.006788
0.006729
0.006805
0.006858
0.006897
0.006942
0.006909
0.006812
0.006874
0.006945
0.006929
0.006977
0.007000
0.007159
0.007225
0.007235
0.007218
0.007272
0.007329
0.007395
0.007409
0.007540
0.007649
0.007772
0.007689
0.007690
0.007601
0.007655
0.007813
0.007856
0.007896
0.007823
0.007769
0.007758
0.007780
0.007797
0.007807
0.007915
0.007891
0.007864
0.007852
0.007826
0.007768
0.007629
0.007617
0.007560
0.007609
0.007681
0.007689
0.007817
0.007794
0.007773
0.007762
0.007975
0.007927
0.008035
0.008132
0.008205
0.008131
0.008088
0.008022
0.008089
0.008073
0.008166
0.008185
0.008069
0.008334
0.008440
0.008461
0.008578
0.008613
0.008558
0.008625
0.008682
0.008635
0.008648
0.008390
0.008474
0.008450
0.008481
0.008530
0.008645
0.008564
0.008566
0.008439
0.008305
0.008372
0.008418
0.008426
0.008268
0.008256
0.008340
0.008388
0.008323
0.008224
0.008312
0.008337
0.008418
0.008429
0.008503
0.008739
0.008637
0.008599
0.008580
0.008557
0.008495
0.008333
0.008531
0.008490
0.008466
0.008425
0.008311
0.008284
0.008389
0.008389
0.008618
0.008458
0.008338
0.008381
0.008111
0.007883
0.007985
0.008040
0.008133
0.008083
0.008066
0.008245
0.008290
0.008010
0.008150
0.008151
0.008106
0.007969
0.008162
0.008305
0.008252
0.008231
0.007961
0.008114
0.008330
0.008176
0.008253
0.008315
0.008246
0.008360
0.008380
0.008447
0.008548
0.008722
0.008613
0.008515
0.008543
0.008770
0.009007
0.008729
0.008859
0.008882
0.008712
0.008762
0.008886
0.008587
0.008603
0.008410
0.008369
0.008316
0.008278
0.008356
0.008465
0.008618
0.008923
0.009076
0.009063
0.009218
0.009211
0.009098
0.008812
0.008858
0.008995
0.009039
0.009272
0.009323
0.009514
0.009482
0.009566
0.009815
0.009541
0.009546
0.009598
0.009250
0.009025
0.008916
0.008835
0.008761
0.008803
0.008830
0.008792
0.008686
0.008657
0.008649
0.008640
0.008664
0.008607
0.008468
0.008343
0.008229
0.008112
0.008213
0.008279
0.008291
0.008097
0.008052
0.008005
0.007997
0.007998
0.007989
0.008067
0.008036
0.008038
0.008126
0.008195
0.008240
0.008202
0.008280
0.008434
0.008415
0.008442
0.008597
0.008566
0.008344
0.008481
0.008567
0.008655
0.008795
0.008740
0.008920
0.008967
0.008916
0.008703
0.008912
0.009169
0.009128
0.009348
0.009493
0.009609
0.009304
0.009303
0.009468
0.009170
0.009579
0.009842
0.009982
0.009847
0.009804
0.009698
0.009872
0.009645
0.009549
0.009499
0.009352
0.008991
0.009078
0.009230
0.009841
0.010106
0.009873
0.009935
0.009737
0.009748
0.009872
0.009303
0.009319
0.009494
0.008888
0.008690
0.009206
0.009272
0.008969
0.008869
0.009041
0.009144
0.008941
0.008918
0.008887
0.009036
0.008869
0.009279
0.009554
0.009705
0.009433
0.009609
0.009245
0.009310
0.009546
0.009779
0.009926
0.009812
0.009947
0.010129
0.010080
0.010365
0.010072
0.010371
0.010495
0.010860
0.010825
0.010949
0.010756
0.010812
0.011085
0.010762
0.010915
0.011104
0.011373
0.011430
0.011108
0.011138
0.010979
0.011141
0.011289
0.011366
0.011427
0.011659
0.011615
0.011659
0.011574
0.011704
0.011902
0.012011
0.012079
0.012061
0.012270
0.012155
0.011992
0.012094
0.011984
0.012001
0.012141
0.012146
0.012255
0.012305
0.012329
0.012223
0.012236
0.012220
0.012188
0.012124
0.012066
0.012147
0.012161
0.012326
0.012330
0.012376
0.012383
0.012489
0.012587
0.012527
0.012542
0.012700
0.012742
0.012737
0.012710
0.012699
0.012600
0.012491
0.012485
0.012563
0.012413
0.012330
0.012592
0.012828
0.012823
0.012961
0.012968
0.013126
0.013160
0.013091
0.013032
0.012990
0.013057
0.013073
0.012926
0.013012
0.012899
0.013069
0.012945
0.013043
0.013144
0.013280
0.013054
0.013001
0.013246
0.013214
0.013223
0.012871
0.013046
0.012983
0.012997
0.013109
0.013237
0.013457
0.013641
0.013784
0.013750
0.013882
0.013677
0.013956
0.013871
0.014092
0.013983
0.014013
0.013939
0.013808
0.013600
0.013796
0.013836
0.014121
0.014110
0.013897
0.013976
0.014175
0.014163
0.014237
0.014328
0.014192
0.013929
0.013978
0.013914
0.013871
0.014044
0.013881
0.013744
0.013627
0.013368
0.013689
0.013707
0.013556
0.013568
0.013737
0.013911
0.013907
0.013911
0.014076
0.013776
0.013774
0.013877
0.013671
0.013431
0.013370
0.013301
0.013088
0.013073
0.012951
0.012930
0.012979
0.013112
0.013060
0.012783
0.012612
0.012812
0.012719
0.012892
0.012985
0.013141
0.012944
0.012917
0.012849
0.012824
0.012530
0.012285
0.012514
0.012632
0.012533
0.012704
0.012845
0.012963
0.012918
0.012865
0.012885
0.013467
0.013604
0.013727
0.013748
0.013945
0.013875
0.014085
0.014116
0.013975
0.013781
0.013875
0.014239
0.014142
0.013782
0.013977
0.014036
0.014226
0.014210
0.014325
0.014141
0.014223
0.014466
0.014435
0.014589
0.014594
0.014423
0.014438
0.014355
0.014389
0.014216
0.014061
0.014205
0.014094
0.014004
0.013878
0.013684
0.013782
0.014000
0.013890
0.013966
0.013724
0.013787
0.013941
0.014323
0.014229
0.014291
0.014680
0.014880
0.014836
0.015212
0.015175
0.014773
0.014915
0.014914
0.014842
0.014994
0.015211
0.015379
0.015707
0.015807
0.015933
0.015508
0.015288
0.015264
0.015063
0.015346
0.015330
0.015241
0.015114
0.014985
0.014655
0.014691
0.014733
0.014632
0.014837
0.014977
0.015361
0.015804
0.015921
0.015960
0.015909
0.015700
0.015934
0.016045
0.015472
0.015884
0.015987
0.016011
0.016040
0.015976
0.015881
0.016096
0.016342
0.016449
0.016483
0.016727
0.016735
0.016975
0.017233
0.017249
0.016957
0.016948
0.017026
0.017247
0.017408
0.017225
0.017251
0.017180
0.017275
0.017454
0.017339
0.017078
0.017322
0.017239
0.017189
0.017257
0.017144
0.016809
0.016589
0.016827
0.016940
0.017140
0.017629
0.017627
0.017628
0.018033
0.017631
0.018377
0.018353
0.018519
0.018793
0.018969
0.019034
0.018996
0.019066
0.018889
0.019053
0.019115
0.019229
0.019157
0.019029
0.019080
0.019268
0.018825
0.018676
0.018588
0.018585
0.018802
0.018256