Istoric rupie pakistaneză / euro

Istoria de rate de zi cu zi PKR /EUR întrucât vineri, 21 iulie 2006.

Maxim a fost atins pe

1 rupie pakistaneză = 0.0131957 euro

minim asupra

1 rupie pakistaneză = 0.0029740 euro

Istoria Prețul de EUR / PKR

Date PKR/EUR
0.0031040
0.0030898
0.0031104
0.0031190
0.0031259
0.0031659
0.0031523
0.0031594
0.0031502
0.0031541
0.0031453
0.0031006
0.0031174
0.0030867
0.0030868
0.0030803
0.0030471
0.0030686
0.0030593
0.0030437
0.0030459
0.0031051
0.0031210
0.0030884
0.0031140
0.0030696
0.0030571
0.0030418
0.0030176
0.0030053
0.0030266
0.0030123
0.0030714
0.0030598
0.0030474
0.0030316
0.0030351
0.0030360
0.0030394
0.0030573
0.0030843
0.0030614
0.0030586
0.0030726
0.0030400
0.0030333
0.0030516
0.0030238
0.0030153
0.0029868
0.0030143
0.0030040
0.0030126
0.0030438
0.0030392
0.0030311
0.0030485
0.0030446
0.0029972
0.0030117
0.0029979
0.0029901
0.0030403
0.0030582
0.0031016
0.0030989
0.0031134
0.0031505
0.0032078
0.0031359
0.0031184
0.0030963
0.0031443
0.0032658
0.0032983
0.0033011
0.0032689
0.0031451
0.0034118
0.0034168
0.0034157
0.0034791
0.0034719
0.0034360
0.0034415
0.0034959
0.0034557
0.0034531
0.0034454
0.0034211
0.0034035
0.0034279
0.0034408
0.0033977
0.0033747
0.0033090
0.0033223
0.0033298
0.0032995
0.0032834
0.0032329
0.0032384
0.0032293
0.0032503
0.0032428
0.0032160
0.0032396
0.0032809
0.0032766
0.0033179
0.0032997
0.0033002
0.0033142
0.0033452
0.0033445
0.0033433
0.0033420
0.0032902
0.0033081
0.0033053
0.0033311
0.0033356
0.0033524
0.0033694
0.0033854
0.0033175
0.0033520
0.0033172
0.0032999
0.0032768
0.0032969
0.0033011
0.0033526
0.0033217
0.0033572
0.0033273
0.0032867
0.0032635
0.0032477
0.0032478
0.0032470
0.0032728
0.0032701
0.0032819
0.0032125
0.0031945
0.0032906
0.0032704
0.0033725
0.0033637
0.0034226
0.0033595
0.0033251
0.0032502
0.0031832
0.0031112
0.0030221
0.0030432
0.0030918
0.0032033
0.0032049
0.0031721
0.0031418
0.0032250
0.0032738
0.0032005
0.0032006
0.0031867
0.0032313
0.0032690
0.0032741
0.0032265
0.0032278
0.0032049
0.0032168
0.0032407
0.0032425
0.0033067
0.0034076
0.0036442
0.0035773
0.0034898
0.0033873
0.0034713
0.0039816
0.0040343
0.0040870
0.0041311
0.0041564
0.0041854
0.0042207
0.0042449
0.0043072
0.0043518
0.0043720
0.0045067
0.0045846
0.0046084
0.0046325
0.0047037
0.0044582
0.0043834
0.0041855
0.0042781
0.0045772
0.0044954
0.0046675
0.0046077
0.0043730
0.0040778
0.0042564
0.0045707
0.0047884
0.0046850
0.0045585
0.0045208
0.0047019
0.0046777
0.0046725
0.0046632
0.0049468
0.0050329
0.0051239
0.0050077
0.0050015
0.0051017
0.0051724
0.0050252
0.0050135
0.0050399
0.0050059
0.0050395
0.0050049
0.0049800
0.0049934
0.0050122
0.0050336
0.0049776
0.0049762
0.0050245
0.0050214
0.0050788
0.0050299
0.0050659
0.0050203
0.0049365
0.0050075
0.0050590
0.0050369
0.0050396
0.0050548
0.0050328
0.0050404
0.0050862
0.0051807
0.0051600
0.0051841
0.0051527
0.0052291
0.0052814
0.0052817
0.0053328
0.0053097
0.0053274
0.0052932
0.0052890
0.0053027
0.0053225
0.0053902
0.0054101
0.0054125
0.0053759
0.0054179
0.0055032
0.0055461
0.0055196
0.0053838
0.0053391
0.0053678
0.0052532
0.0051671
0.0051724
0.0051879
0.0051697
0.0051214
0.0051539
0.0051253
0.0050975
0.0050996
0.0050935
0.0051330
0.0051522
0.0052534
0.0052453
0.0053312
0.0053174
0.0053641
0.0052558
0.0052295
0.0051672
0.0051518
0.0051566
0.0051182
0.0050714
0.0051077
0.0050624
0.0050294
0.0050141
0.0050592
0.0050909
0.0050917
0.0052078
0.0052787
0.0053142
0.0052877
0.0053192
0.0053490
0.0054142
0.0055132
0.0056893
0.0057087
0.0057840
0.0057865
0.0057406
0.0056263
0.0055010
0.0055464
0.0054660
0.0058851
0.0056439
0.0055854
0.0058148
0.0059751
0.0059756
0.0059277
0.0058513
0.0058730
0.0058261
0.0057994
0.0057604
0.0057637
0.0058189
0.0057922
0.0058294
0.0058144
0.0058295
0.0057936
0.0058125
0.0057742
0.0057810
0.0057482
0.0057834
0.0058220
0.0058363
0.0058052
0.0058352
0.0057855
0.0058189
0.0056689
0.0057007
0.0055630
0.0055644
0.0055666
0.0055752
0.0055670
0.0056345
0.0054587
0.0055788
0.0056795
0.0058640
0.0060549
0.0059215
0.0060540
0.0062879
0.0063083
0.0063171
0.0062669
0.0062418
0.0062728
0.0063366
0.0063036
0.0062857
0.0063661
0.0063180
0.0063122
0.0063361
0.0063541
0.0062731
0.0062876
0.0062867
0.0062220
0.0062665
0.0062222
0.0062813
0.0063128
0.0063363
0.0063383
0.0065628
0.0065084
0.0066391
0.0065617
0.0066150
0.0065610
0.0065405
0.0070619
0.0070114
0.0069009
0.0069380
0.0069882
0.0069937
0.0069553
0.0070685
0.0070875
0.0069698
0.0070257
0.0066196
0.0070282
0.0069979
0.0070593
0.0070299
0.0071757
0.0073376
0.0073759
0.0074270
0.0073341
0.0072454
0.0072449
0.0071485
0.0070758
0.0069755
0.0070344
0.0070292
0.0069503
0.0073329
0.0073234
0.0073257
0.0073449
0.0072844
0.0073412
0.0073148
0.0073061
0.0073671
0.0073655
0.0075343
0.0075405
0.0076225
0.0077168
0.0078911
0.0079944
0.0079381
0.0080620
0.0081370
0.0081846
0.0081521
0.0080749
0.0080514
0.0080891
0.0080781
0.0080048
0.0079342
0.0079003
0.0079939
0.0079559
0.0080717
0.0080578
0.0080415
0.0080989
0.0081581
0.0082906
0.0083383
0.0083775
0.0085305
0.0085141
0.0085240
0.0084923
0.0085593
0.0084967
0.0086957
0.0087374
0.0087589
0.0087843
0.0089678
0.0090074
0.0089501
0.0087951
0.0088905
0.0089654
0.0090302
0.0090220
0.0089960
0.0090212
0.0088881
0.0089262
0.0088731
0.0090106
0.0090171
0.0091575
0.0091299
0.0091785
0.0089871
0.0088708
0.0089863
0.0089799
0.0088810
0.0086401
0.0086919
0.0087727
0.0086738
0.0085815
0.0085310
0.0084767
0.0085551
0.0085339
0.0085638
0.0085361
0.0084267
0.0085404
0.0086289
0.0085485
0.0086790
0.0085985
0.0086310
0.0085679
0.0086656
0.0084266
0.0085030
0.0085061
0.0085542
0.0085091
0.0084228
0.0083716
0.0083602
0.0084787
0.0084661
0.0083954
0.0083694
0.0085533
0.0084663
0.0085850
0.0087048
0.0086969
0.0085908
0.0084859
0.0085716
0.0087455
0.0088180
0.0087392
0.0087520
0.0087649
0.0087185
0.0088050
0.0087592
0.0087070
0.0089522
0.0088759
0.0088099
0.0088117
0.0086124
0.0086566
0.0084526
0.0084332
0.0085534
0.0085201
0.0085649
0.0084677
0.0085906
0.0085641
0.0083332
0.0088583
0.0089135
0.0089654
0.0088557
0.0090665
0.0089235
0.0088848
0.0087518
0.0086629
0.0087117
0.0086861
0.0089790
0.0089325
0.0086710
0.0088086
0.0088117
0.0090396
0.0091583
0.0092874
0.0089709
0.0090658
0.0089558
0.0092942
0.0090408
0.0087789
0.0086740
0.0086778
0.0087320
0.0087027
0.0088197
0.0085575
0.0084007
0.0083077
0.0081443
0.0081505
0.0080078
0.0080156
0.0078665
0.0079147
0.0078851
0.0079175
0.0077691
0.0076585
0.0075964
0.0076446
0.0077227
0.0076662
0.0075738
0.0075202
0.0075974
0.0074513
0.0074944
0.0074886
0.0075482
0.0075411
0.0075341
0.0074850
0.0074341
0.0074408
0.0073953
0.0074622
0.0074689
0.0074632
0.0074586
0.0074142
0.0073985
0.0073753
0.0072926
0.0073551
0.0074416
0.0075222
0.0074134
0.0073987
0.0073826
0.0072436
0.0071084
0.0069394
0.0069403
0.0069572
0.0069538
0.0070000
0.0069298
0.0069975
0.0069335
0.0069520
0.0068488
0.0068797
0.0067878
0.0067294
0.0068050
0.0068579
0.0068966
0.0069417
0.0069089
0.0068118
0.0068742
0.0069454
0.0069291
0.0069774
0.0070003
0.0071592
0.0072248
0.0072349
0.0072175
0.0072724
0.0073289
0.0073951
0.0074095
0.0075402
0.0076487
0.0077725
0.0076895
0.0076901
0.0076007
0.0076545
0.0078127
0.0078561
0.0078957
0.0078227
0.0077687
0.0077577
0.0077796
0.0077973
0.0078072
0.0079147
0.0078910
0.0078639
0.0078516
0.0078259
0.0077678
0.0076292
0.0076171
0.0075596
0.0076091
0.0076813
0.0076894
0.0078170
0.0077939
0.0077729
0.0077621
0.0079745
0.0079273
0.0080350
0.0081323
0.0082049
0.0081307
0.0080883
0.0080218
0.0080886
0.0080725
0.0081657
0.0081848
0.0080692
0.0083344
0.0084399
0.0084607
0.0085785
0.0086134
0.0085585
0.0086252
0.0086821
0.0086351
0.0086478
0.0083904
0.0084740
0.0084495
0.0084805
0.0085302
0.0086452
0.0085641
0.0085660
0.0084387
0.0083052
0.0083716
0.0084179
0.0084262
0.0082679
0.0082561
0.0083402
0.0083881
0.0083230
0.0082237
0.0083116
0.0083368
0.0084181
0.0084293
0.0085031
0.0087393
0.0086371
0.0085987
0.0085799
0.0085570
0.0084949
0.0083333
0.0085309
0.0084897
0.0084656
0.0084249
0.0083108
0.0082838
0.0083891
0.0083889
0.0086185
0.0084581
0.0083385
0.0083814
0.0081106
0.0078831
0.0079849
0.0080400
0.0081331
0.0080829
0.0080661
0.0082455
0.0082899
0.0080096
0.0081498
0.0081506
0.0081062
0.0079687
0.0081621
0.0083051
0.0082521
0.0082305
0.0079613
0.0081144
0.0083303
0.0081757
0.0082528
0.0083147
0.0082461
0.0083599
0.0083797
0.0084474
0.0085481
0.0087223
0.0086127
0.0085151
0.0085431
0.0087702
0.0090072
0.0087294
0.0088591
0.0088815
0.0087122
0.0087617
0.0088864
0.0085875
0.0086026
0.0084096
0.0083690
0.0083164
0.0082776
0.0083562
0.0084652
0.0086179
0.0089230
0.0090761
0.0090631
0.0092179
0.0092111
0.0090978
0.0088122
0.0088583
0.0089952
0.0090390
0.0092715
0.0093228
0.0095138
0.0094819
0.0095662
0.0098150
0.0095406
0.0095462
0.0095985
0.0092503
0.0090251
0.0089155
0.0088354
0.0087606
0.0088026
0.0088305
0.0087919
0.0086864
0.0086571
0.0086492
0.0086400
0.0086636
0.0086069
0.0084678
0.0083435
0.0082292
0.0081117
0.0082131
0.0082787
0.0082907
0.0080972
0.0080521
0.0080047
0.0079965
0.0079976
0.0079889
0.0080665
0.0080363
0.0080378
0.0081256
0.0081950
0.0082398
0.0082018
0.0082797
0.0084340
0.0084153
0.0084420
0.0085968
0.0085662
0.0083436
0.0084814
0.0085674
0.0086548
0.0087945
0.0087399
0.0089201
0.0089665
0.0089165
0.0087026
0.0089120
0.0091690
0.0091279
0.0093483
0.0094934
0.0096092
0.0093042
0.0093026
0.0094681
0.0091697
0.0095794
0.0098416
0.0099819
0.0098469
0.0098043
0.0096982
0.0098723
0.0096446
0.0095490
0.0094987
0.0093517
0.0089911
0.0090782
0.0092296
0.0098407
0.0101056
0.0098729
0.0099351
0.0097372
0.0097481
0.0098723
0.0093028
0.0093186
0.0094943
0.0088883
0.0086897
0.0092063
0.0092719
0.0089692
0.0088693
0.0090405
0.0091444
0.0089413
0.0089175
0.0088873
0.0090360
0.0088692
0.0092790
0.0095541
0.0097047
0.0094333
0.0096085
0.0092450
0.0093099
0.0095459
0.0097795
0.0099261
0.0098121
0.0099471
0.0101290
0.0100801
0.0103652
0.0100721
0.0103712
0.0104947
0.0108605
0.0108246
0.0109489
0.0107557
0.0108121
0.0110853
0.0107616
0.0109149
0.0111036
0.0113735
0.0114296
0.0111079
0.0111383
0.0109789
0.0111407
0.0112890
0.0113665
0.0114272
0.0116589
0.0116146
0.0116585
0.0115737
0.0117040
0.0119016
0.0120108
0.0120791
0.0120605
0.0122702
0.0121554
0.0119921
0.0120938
0.0119839
0.0120010
0.0121411
0.0121464
0.0122554
0.0123054
0.0123294
0.0122234
0.0122356
0.0122205
0.0121878
0.0121237
0.0120664
0.0121467
0.0121610
0.0123261
0.0123300
0.0123759
0.0123829
0.0124887
0.0125869
0.0125268
0.0125424
0.0126997
0.0127421
0.0127371
0.0127100
0.0126995
0.0125997
0.0124909
0.0124846
0.0125630
0.0124134
0.0123305
0.0125919
0.0128278
0.0128232
0.0129607
0.0129683
0.0131257
0.0131596
0.0130907
0.0130324
0.0129897
0.0130566
0.0130726
0.0129258
0.0130118
0.0128990
0.0130690
0.0129446
0.0130433
0.0131442