История дневной ставки PKR /MGA с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 пакистанская рупия = 33.4952 малагасийский ариари
минимум на
1 пакистанская рупия = 14.5537 малагасийский ариари
Date | PKR/MGA |
---|---|
15.7649 | |
16.1356 | |
16.1202 | |
16.1121 | |
16.2733 | |
16.3859 | |
16.2761 | |
16.3570 | |
16.3109 | |
16.2808 | |
16.2707 | |
16.3401 | |
16.5634 | |
16.5139 | |
16.3554 | |
16.1545 | |
16.2302 | |
15.9319 | |
15.7952 | |
15.9362 | |
15.8435 | |
16.2038 | |
16.2346 | |
16.3065 | |
16.1150 | |
15.8113 | |
15.5719 | |
15.3463 | |
15.0443 | |
14.7206 | |
14.9143 | |
15.1141 | |
15.7129 | |
15.6997 | |
15.6774 | |
15.3707 | |
16.2232 | |
16.3969 | |
15.8250 | |
15.8074 | |
15.6852 | |
15.5613 | |
15.4249 | |
15.4421 | |
15.3812 | |
15.4440 | |
15.4271 | |
15.5224 | |
15.7661 | |
15.5571 | |
15.3911 | |
15.6738 | |
16.6033 | |
16.3929 | |
16.1796 | |
15.5851 | |
16.0853 | |
18.5698 | |
19.5621 | |
19.8702 | |
19.6989 | |
19.6799 | |
19.6738 | |
19.6554 | |
19.4698 | |
19.3719 | |
19.2350 | |
19.4022 | |
19.3260 | |
19.3984 | |
19.3565 | |
19.3766 | |
19.3420 | |
18.3999 | |
17.6360 | |
17.5354 | |
18.1161 | |
19.0227 | |
18.8340 | |
19.1126 | |
19.2416 | |
18.6913 | |
17.5320 | |
18.2928 | |
19.5110 | |
19.7284 | |
19.9537 | |
19.6323 | |
19.3302 | |
19.7821 | |
20.1495 | |
20.3424 | |
20.0395 | |
20.6344 | |
21.4264 | |
21.6798 | |
21.6067 | |
22.2185 | |
22.4984 | |
22.4162 | |
22.4570 | |
22.5849 | |
22.7325 | |
22.7833 | |
22.5999 | |
22.6303 | |
22.6449 | |
22.4559 | |
22.4883 | |
22.6912 | |
22.2816 | |
22.2942 | |
22.5737 | |
22.5913 | |
22.7953 | |
22.8024 | |
23.3018 | |
23.1215 | |
22.6889 | |
23.0438 | |
23.1418 | |
23.1183 | |
23.2810 | |
23.3795 | |
23.1855 | |
23.4498 | |
23.5356 | |
23.6395 | |
23.7420 | |
23.7566 | |
23.3465 | |
23.5222 | |
24.1908 | |
23.5753 | |
24.7391 | |
23.9967 | |
23.9707 | |
24.7771 | |
24.2772 | |
24.3485 | |
24.4506 | |
24.6267 | |
24.7752 | |
24.6671 | |
24.5441 | |
24.7755 | |
24.9451 | |
24.8592 | |
24.6673 | |
24.2164 | |
23.9733 | |
24.0107 | |
23.8159 | |
23.6926 | |
23.5536 | |
23.1947 | |
23.6377 | |
23.4355 | |
23.6149 | |
24.1164 | |
24.3899 | |
24.1612 | |
23.3119 | |
24.0865 | |
24.1260 | |
23.7269 | |
24.3562 | |
24.9934 | |
24.6257 | |
24.5589 | |
24.4196 | |
24.1834 | |
23.7700 | |
23.6395 | |
23.3993 | |
23.2954 | |
23.2024 | |
23.2631 | |
23.2700 | |
22.8334 | |
22.7620 | |
22.7294 | |
22.9114 | |
22.9942 | |
22.9293 | |
23.1210 | |
23.1940 | |
22.9710 | |
23.1185 | |
23.2811 | |
23.1896 | |
23.3237 | |
23.7220 | |
23.8172 | |
23.8636 | |
23.9313 | |
23.6218 | |
23.1340 | |
22.5311 | |
22.6009 | |
22.6147 | |
23.7160 | |
22.9661 | |
23.4214 | |
24.0331 | |
24.1745 | |
24.0677 | |
24.0114 | |
23.8510 | |
23.9161 | |
23.7760 | |
24.0135 | |
23.6392 | |
23.6781 | |
23.5410 | |
15.7139 | |
23.5944 | |
23.5991 | |
23.4141 | |
23.8959 | |
23.9611 | |
23.5131 | |
23.4585 | |
23.5856 | |
23.7443 | |
23.6390 | |
23.8399 | |
24.0419 | |
24.0129 | |
23.8741 | |
23.8133 | |
23.3222 | |
23.3307 | |
22.9912 | |
22.9067 | |
22.6490 | |
22.7042 | |
22.8089 | |
23.1215 | |
22.5811 | |
23.1152 | |
23.2665 | |
24.1927 | |
24.9914 | |
24.3580 | |
24.7342 | |
25.5861 | |
25.7613 | |
25.5767 | |
25.4839 | |
25.2404 | |
25.6298 | |
25.5080 | |
25.3210 | |
25.2182 | |
25.4481 | |
25.3231 | |
25.2932 | |
25.5717 | |
25.6249 | |
24.9934 | |
25.3684 | |
26.0639 | |
25.6682 | |
25.2038 | |
24.9606 | |
25.3429 | |
25.4374 | |
25.3282 | |
26.2203 | |
26.9990 | |
27.1458 | |
27.0048 | |
26.4982 | |
26.4807 | |
26.3883 | |
26.6821 | |
28.4951 | |
27.8971 | |
27.7409 | |
27.7510 | |
27.1627 | |
27.2820 | |
27.0182 | |
26.7960 | |
26.9374 | |
26.5055 | |
27.0435 | |
26.0652 | |
27.8892 | |
27.2316 | |
27.5986 | |
27.6441 | |
28.2176 | |
29.4078 | |
29.0654 | |
28.3528 | |
28.1628 | |
28.0869 | |
28.1205 | |
27.8463 | |
27.6452 | |
27.7346 | |
27.8787 | |
27.6950 | |
27.7147 | |
28.5134 | |
28.3697 | |
28.0385 | |
28.4957 | |
28.5098 | |
28.7683 | |
28.7237 | |
29.0819 | |
29.4011 | |
29.5072 | |
29.3921 | |
29.5232 | |
29.1997 | |
29.4854 | |
29.5075 | |
30.5554 | |
30.1606 | |
30.0480 | |
30.0500 | |
30.1772 | |
29.7181 | |
29.2589 | |
29.1275 | |
29.1766 | |
28.7160 | |
28.5099 | |
28.3556 | |
28.1052 | |
28.2304 | |
28.0106 | |
28.2773 | |
28.3517 | |
28.3544 | |
27.9362 | |
27.6229 | |
27.7386 | |
28.4201 | |
29.3218 | |
29.4730 | |
30.0155 | |
30.7705 | |
29.4169 | |
30.0609 | |
29.4084 | |
29.7730 | |
30.4159 | |
30.2374 | |
30.1528 | |
30.5426 | |
30.7440 | |
30.7769 | |
30.6139 | |
29.7457 | |
30.2358 | |
29.3462 | |
28.3860 | |
29.2326 | |
30.0433 | |
30.3457 | |
30.8471 | |
30.9823 | |
31.6165 | |
31.7160 | |
32.1575 | |
31.9739 | |
31.7623 | |
31.5988 | |
31.8105 | |
31.8081 | |
31.3389 | |
31.1838 | |
29.9300 | |
30.5832 | |
30.7316 | |
30.4597 | |
30.4471 | |
29.9010 | |
29.2346 | |
29.3216 | |
29.3309 | |
28.8319 | |
29.1933 | |
29.0832 | |
29.0264 | |
28.6591 | |
28.4493 | |
28.9655 | |
28.7827 | |
30.2134 | |
30.7206 | |
31.2977 | |
31.2335 | |
31.5066 | |
31.3500 | |
30.8103 | |
30.6335 | |
30.0939 | |
30.0775 | |
30.2089 | |
30.3486 | |
30.3856 | |
30.4006 | |
30.5085 | |
30.6914 | |
30.3558 | |
30.4402 | |
30.6031 | |
30.6294 | |
30.2055 | |
30.1306 | |
30.4270 | |
30.6198 | |
30.6722 | |
30.7015 | |
30.4886 | |
30.6564 | |
30.5295 | |
30.4483 | |
30.5918 | |
30.6589 | |
30.9944 | |
31.1133 | |
31.0381 | |
31.1031 | |
30.8846 | |
29.0621 | |
28.9181 | |
29.7602 | |
31.0288 | |
30.6681 | |
29.9122 | |
29.4963 | |
31.2708 | |
31.6942 | |
31.8062 | |
32.4603 | |
32.5240 | |
33.1475 | |
32.5588 | |
32.2303 | |
31.7754 | |
31.9988 | |
29.4326 | |
31.1463 | |
31.5506 | |
31.0524 | |
31.4887 | |
31.0727 | |
30.4006 | |
30.3368 | |
29.8882 | |
30.3257 | |
30.4995 | |
29.8010 | |
29.7864 | |
30.0424 | |
29.3369 | |
29.5423 | |
28.9249 | |
28.1319 | |
27.8397 | |
27.8999 | |
27.7402 | |
27.6653 | |
26.5413 | |
26.5844 | |
26.1317 | |
25.8006 | |
25.5476 | |
25.7599 | |
25.4412 | |
26.0369 | |
26.0717 | |
26.6846 | |
26.7096 | |
26.6353 | |
25.9997 | |
26.3919 | |
26.3732 | |
26.2462 | |
26.5360 | |
25.8285 | |
25.3867 | |
25.1424 | |
25.3175 | |
25.0694 | |
25.0896 | |
25.2529 | |
25.3167 | |
25.4970 | |
25.1743 | |
24.8575 | |
24.7555 | |
24.5722 | |
23.8576 | |
24.6593 | |
24.6570 | |
24.3869 | |
24.2112 | |
24.2694 | |
24.0923 | |
24.0178 | |
24.0658 | |
24.1514 | |
24.2062 | |
24.5296 | |
23.9903 | |
23.7488 | |
23.9539 | |
23.7266 | |
23.0867 | |
22.2491 | |
22.2534 | |
22.1172 | |
21.9896 | |
21.8268 | |
21.4955 | |
21.6042 | |
21.3857 | |
21.4067 | |
21.3414 | |
21.2557 | |
21.0112 | |
20.7362 | |
20.7660 | |
20.7004 | |
20.9926 | |
21.0729 | |
20.4711 | |
20.7590 | |
20.8324 | |
21.2820 | |
21.1198 | |
21.0872 | |
20.8976 | |
21.0743 | |
21.0282 | |
20.9641 | |
20.9673 | |
21.2010 | |
21.3486 | |
21.5289 | |
21.5884 | |
21.9284 | |
22.0029 | |
22.0634 | |
22.0248 | |
21.8708 | |
21.9965 | |
22.1935 | |
22.4589 | |
22.4389 | |
22.3912 | |
22.2355 | |
22.0690 | |
22.0711 | |
22.1161 | |
22.3110 | |
22.7013 | |
22.7782 | |
22.7210 | |
22.5855 | |
22.6711 | |
22.6154 | |
22.5700 | |
22.3710 | |
22.3812 | |
22.3014 | |
22.4961 | |
23.0363 | |
23.0317 | |
23.1210 | |
23.2382 | |
23.2455 | |
23.0743 | |
23.3599 | |
23.2759 | |
23.4582 | |
23.5042 | |
23.3607 | |
23.0634 | |
23.0581 | |
23.0608 | |
22.9853 | |
22.8624 | |
23.2411 | |
23.3019 | |
23.2282 | |
23.8165 | |
23.8124 | |
23.8047 | |
23.7937 | |
23.9880 | |
23.9202 | |
23.8853 | |
24.1144 | |
24.0792 | |
23.6630 | |
23.1731 | |
22.6715 | |
22.7224 | |
22.4918 | |
22.5782 | |
22.7192 | |
22.8115 | |
22.9383 | |
22.7911 | |
23.0453 | |
23.2148 | |
23.2570 | |
23.2870 | |
23.2637 | |
23.3388 | |
23.6584 | |
23.7332 | |
23.7143 | |
23.5840 | |
23.9474 | |
23.9762 | |
23.9793 | |
24.2060 | |
24.5190 | |
24.8277 | |
24.8407 | |
24.7466 | |
24.3934 | |
24.0306 | |
23.4797 | |
23.2436 | |
23.9715 | |
24.0706 | |
24.1305 | |
24.3381 | |
24.2630 | |
24.0408 | |
24.2363 | |
24.1216 | |
22.8659 | |
23.4834 | |
22.8412 | |
23.0229 | |
22.2714 | |
22.3824 | |
22.4404 | |
22.9241 | |
22.7022 | |
22.7570 | |
22.6523 | |
22.9684 | |
22.7799 | |
22.3897 | |
22.5841 | |
22.6185 | |
22.5686 | |
22.3481 | |
22.9016 | |
22.9585 | |
23.1151 | |
22.9622 | |
22.9813 | |
23.1047 | |
23.1595 | |
23.3355 | |
23.3572 | |
23.5964 | |
23.4647 | |
23.3991 | |
23.4562 | |
23.3821 | |
23.5010 | |
23.9146 | |
23.8419 | |
24.0054 | |
23.9924 | |
24.1846 | |
24.9420 | |
25.0106 | |
24.9827 | |
24.5618 | |
24.5505 | |
24.1180 | |
23.4276 | |
23.2380 | |
23.3678 | |
23.0617 | |
23.2761 | |
23.1448 | |
23.3375 | |
23.2129 | |
23.2017 | |
23.2678 | |
23.3809 | |
23.4734 | |
23.6926 | |
24.0719 | |
25.7436 | |
25.4600 | |
24.9577 | |
25.2298 | |
25.5090 | |
25.4648 | |
26.0084 | |
26.2982 | |
26.0384 | |
25.8769 | |
25.5934 | |
25.3696 | |
24.7939 | |
24.8812 | |
24.3641 | |
24.9951 | |
24.5602 | |
24.1659 | |
24.1564 | |
24.9141 | |
24.8680 | |
26.1564 | |
25.3413 | |
25.1763 | |
25.5779 | |
25.6454 | |
25.3811 | |
25.4648 | |
25.0650 | |
24.8642 | |
24.6166 | |
23.7288 | |
23.3565 | |
23.3166 | |
23.1202 | |
23.1889 | |
22.9498 | |
23.0225 | |
23.2310 | |
23.2804 | |
23.4713 | |
23.4399 | |
23.8788 | |
24.2607 | |
24.1620 | |
24.3491 | |
24.2462 | |
24.0021 | |
23.3069 | |
23.7107 | |
23.4905 | |
23.5437 | |
23.4941 | |
23.6461 | |
23.1461 | |
23.0448 | |
23.2125 | |
23.3859 | |
23.7735 | |
24.1863 | |
23.8806 | |
24.0495 | |
24.0202 | |
23.8136 | |
24.1056 | |
24.3235 | |
26.1933 | |
25.7513 | |
26.2613 | |
25.7523 | |
25.4496 | |
25.0899 | |
24.5545 | |
24.3121 | |
24.1726 | |
24.0058 | |
24.0737 | |
24.6660 | |
24.6742 | |
25.1291 | |
25.0960 | |
24.9357 | |
24.5226 | |
24.3418 | |
23.8489 | |
24.4830 | |
23.5296 | |
23.6335 | |
22.8455 | |
23.6468 | |
23.7967 | |
23.6582 | |
23.2664 | |
22.7719 | |
22.7789 | |
22.5025 | |
21.5636 | |
21.8560 | |
21.5526 | |
21.0820 | |
21.2627 | |
21.4727 | |
21.1641 | |
21.1933 | |
21.3393 | |
21.4485 | |
21.7425 | |
21.7838 | |
22.0799 | |
22.1343 | |
22.6415 | |
22.1193 | |
22.9067 | |
23.6669 | |
24.1860 | |
23.5420 | |
24.1142 | |
23.2651 | |
23.2694 | |
24.4194 | |
24.7677 | |
25.3919 | |
25.6563 | |
26.1252 | |
29.0025 | |
29.0266 | |
29.1203 | |
28.9162 | |
29.0298 | |
29.0795 | |
29.3464 | |
28.9216 | |
28.9775 | |
28.4555 | |
28.1996 | |
28.9625 | |
28.4231 | |
28.4319 | |
29.0736 | |
29.4100 | |
29.5947 | |
28.9242 | |
29.0189 | |
28.6769 | |
28.9933 | |
29.2047 | |
29.6647 | |
29.8809 |