Istorijos Tuvaluan doleris / Pakistano rupija
Istorija dienos normos TVD /PKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 168.7290 Pakistano rupija
rečiausiai
1 Tuvaluan doleris = 71.9896 Pakistano rupija
| Date | TVD/PKR |
|---|---|
| 148.2717 | |
| 153.5380 | |
| 159.7988 | |
| 158.4914 | |
| 149.4858 | |
| 153.1041 | |
| 147.9831 | |
| 149.6029 | |
| 156.5573 | |
| 168.7290 | |
| 159.7446 | |
| 147.4385 | |
| 140.0710 | |
| 140.3866 | |
| 143.5802 | |
| 146.8801 | |
| 141.7965 | |
| 144.0404 | |
| 142.8431 | |
| 143.1258 | |
| 134.2467 | |
| 132.0360 | |
| 130.8596 | |
| 133.3897 | |
| 134.2242 | |
| 129.4830 | |
| 131.0528 | |
| 128.3310 | |
| 126.6289 | |
| 124.7661 | |
| 124.1083 | |
| 125.4328 | |
| 125.9403 | |
| 127.0029 | |
| 126.9697 | |
| 127.1462 | |
| 126.6523 | |
| 126.7075 | |
| 127.2162 | |
| 124.1255 | |
| 126.1871 | |
| 126.7751 | |
| 127.9561 | |
| 126.3598 | |
| 129.3394 | |
| 130.6539 | |
| 127.1365 | |
| 125.5025 | |
| 124.4128 | |
| 123.0329 | |
| 122.1004 | |
| 124.0723 | |
| 124.3762 | |
| 121.6113 | |
| 118.3412 | |
| 120.6781 | |
| 120.5412 | |
| 120.2404 | |
| 119.4505 | |
| 118.0139 | |
| 119.1734 | |
| 118.9753 | |
| 119.5491 | |
| 118.6342 | |
| 120.3592 | |
| 120.5902 | |
| 119.5555 | |
| 118.8908 | |
| 118.2913 | |
| 119.7772 | |
| 118.6454 | |
| 119.8768 | |
| 119.1438 | |
| 116.3789 | |
| 116.3286 | |
| 117.6670 | |
| 120.6240 | |
| 120.2018 | |
| 122.2719 | |
| 125.7338 | |
| 123.9216 | |
| 122.8340 | |
| 122.1836 | |
| 124.1396 | |
| 123.4136 | |
| 123.6130 | |
| 123.1582 | |
| 121.9331 | |
| 121.1981 | |
| 121.2825 | |
| 118.5366 | |
| 117.1743 | |
| 117.4326 | |
| 115.6037 | |
| 115.8510 | |
| 112.7648 | |
| 114.6809 | |
| 115.3572 | |
| 118.3144 | |
| 118.5052 | |
| 117.4482 | |
| 120.3149 | |
| 120.7711 | |
| 120.6162 | |
| 121.8210 | |
| 120.8441 | |
| 120.9685 | |
| 120.2021 | |
| 118.9815 | |
| 119.2278 | |
| 117.3731 | |
| 116.6055 | |
| 115.9535 | |
| 115.2682 | |
| 115.3956 | |
| 113.4688 | |
| 114.3171 | |
| 110.0184 | |
| 105.3878 | |
| 104.6628 | |
| 103.4724 | |
| 101.5221 | |
| 103.7134 | |
| 104.0292 | |
| 104.2136 | |
| 101.3440 | |
| 101.5272 | |
| 91.4237 | |
| 97.3683 | |
| 103.3086 | |
| 101.1665 | |
| 102.1484 | |
| 103.7502 | |
| 103.0386 | |
| 103.4453 | |
| 104.5268 | |
| 106.2576 | |
| 106.9883 | |
| 107.7010 | |
| 108.4978 | |
| 107.3644 | |
| 106.8394 | |
| 105.6995 | |
| 105.9020 | |
| 105.6840 | |
| 106.2624 | |
| 106.8332 | |
| 107.1789 | |
| 106.4879 | |
| 107.1318 | |
| 105.9154 | |
| 105.2798 | |
| 106.2567 | |
| 106.1734 | |
| 106.7445 | |
| 107.5909 | |
| 105.1964 | |
| 107.3593 | |
| 107.1269 | |
| 108.3578 | |
| 108.7864 | |
| 111.5109 | |
| 112.7251 | |
| 112.1040 | |
| 110.5301 | |
| 112.8966 | |
| 109.3875 | |
| 107.6538 | |
| 105.0307 | |
| 102.7294 | |
| 104.4514 | |
| 102.3255 | |
| 98.5286 | |
| 98.9532 | |
| 100.0411 | |
| 101.5076 | |
| 101.6471 | |
| 100.7457 | |
| 100.0311 | |
| 99.5876 | |
| 99.5507 | |
| 98.5811 | |
| 98.9924 | |
| 100.0739 | |
| 99.7283 | |
| 98.4751 | |
| 100.5538 | |
| 99.9434 | |
| 100.1190 | |
| 100.7997 | |
| 99.4900 | |
| 99.0832 | |
| 98.3603 | |
| 100.2544 | |
| 99.6187 | |
| 102.7509 | |
| 97.2766 | |
| 98.1231 | |
| 96.4030 | |
| 96.4362 | |
| 94.1154 | |
| 94.1665 | |
| 94.1929 | |
| 87.1892 | |
| 88.7452 | |
| 89.5152 | |
| 88.6530 | |
| 88.0300 | |
| 89.7499 | |
| 90.2464 | |
| 90.5468 | |
| 90.1213 | |
| 91.7114 | |
| 90.1950 | |
| 95.2641 | |
| 90.2262 | |
| 90.6025 | |
| 89.3493 | |
| 90.0852 | |
| 89.2589 | |
| 88.0121 | |
| 88.4032 | |
| 87.3387 | |
| 87.6527 | |
| 86.9334 | |
| 87.0499 | |
| 89.0384 | |
| 88.7771 | |
| 89.1004 | |
| 88.8144 | |
| 88.6633 | |
| 89.7012 | |
| 85.3563 | |
| 87.3550 | |
| 86.6385 | |
| 87.4528 | |
| 87.1377 | |
| 87.0204 | |
| 89.4389 | |
| 88.8228 | |
| 88.0936 | |
| 86.8626 | |
| 86.4192 | |
| 85.3541 | |
| 84.2793 | |
| 80.9656 | |
| 80.0963 | |
| 80.2111 | |
| 79.5117 | |
| 80.5680 | |
| 82.3404 | |
| 82.8074 | |
| 81.5622 | |
| 82.3791 | |
| 83.7333 | |
| 84.2995 | |
| 84.9009 | |
| 83.4840 | |
| 83.7373 | |
| 83.6699 | |
| 82.6423 | |
| 83.4105 | |
| 83.8727 | |
| 83.6589 | |
| 82.4772 | |
| 79.9916 | |
| 80.3661 | |
| 79.5826 | |
| 79.7030 | |
| 78.2159 | |
| 78.4274 | |
| 77.8896 | |
| 78.4536 | |
| 77.8653 | |
| 77.3112 | |
| 77.8664 | |
| 79.3659 | |
| 79.4797 | |
| 78.6941 | |
| 79.7667 | |
| 79.5322 | |
| 80.8116 | |
| 79.3179 | |
| 79.4365 | |
| 80.4074 | |
| 80.3876 | |
| 79.7757 | |
| 80.2010 | |
| 79.4855 | |
| 79.7357 | |
| 78.3165 | |
| 77.4425 | |
| 74.9496 | |
| 75.2303 | |
| 75.8578 | |
| 78.6861 | |
| 78.4738 | |
| 78.5066 | |
| 77.1239 | |
| 78.7798 | |
| 80.5849 | |
| 79.8249 | |
| 79.6509 | |
| 79.8938 | |
| 79.4510 | |
| 79.9962 | |
| 80.0584 | |
| 79.2072 | |
| 78.5010 | |
| 79.3398 | |
| 79.3318 | |
| 79.9405 | |
| 80.2316 | |
| 80.1087 | |
| 79.2666 | |
| 78.2856 | |
| 79.8407 | |
| 79.0057 | |
| 78.8631 | |
| 78.2131 | |
| 77.1101 | |
| 76.2667 | |
| 75.5132 | |
| 75.7692 | |
| 76.1987 | |
| 76.8388 | |
| 80.1241 | |
| 80.9363 | |
| 80.5008 | |
| 79.1438 | |
| 80.1087 | |
| 78.7591 | |
| 79.7806 | |
| 78.9339 | |
| 77.4096 | |
| 75.1913 | |
| 74.3566 | |
| 74.1695 | |
| 74.8873 | |
| 74.3488 | |
| 73.6835 | |
| 72.1204 | |
| 73.7490 | |
| 76.6510 | |
| 76.1304 | |
| 74.6399 | |
| 75.3084 | |
| 76.9133 | |
| 75.9764 | |
| 76.2516 | |
| 75.2079 |