Istorijos Pakistano rupija / DogeCoin

Istorija dienos normos PKR /XDG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pakistano rupija = 75.91883 DogeCoin

rečiausiai

1 Pakistano rupija = 0.00961 DogeCoin

Kaina istorija XDG / PKR

Date PKR/XDG
0.05871
0.05891
0.04890
0.04125
0.03386
0.04618
0.04966
0.04844
0.04393
0.04209
0.03951
0.03430
0.03973
0.04226
0.03365
0.03955
0.03344
0.02981
0.03375
0.03672
0.03255
0.02623
0.02641
0.02225
0.02085
0.02158
0.02151
0.02311
0.02576
0.02418
0.02925
0.02828
0.02497
0.01940
0.02133
0.01912
0.01887
0.02393
0.03024
0.02919
0.03558
0.03033
0.02712
0.02444
0.02979
0.01981
0.01806
0.01996
0.01822
0.01307
0.01469
0.01544
0.02429
0.01649
0.09263
0.11146
0.12033
0.11525
0.11134
0.12767
0.11747
0.10533
0.07740
0.17142
0.73040
0.68184
0.82437
0.64805
1.34193
1.30132
1.92294
1.87438
1.78535
1.82800
2.20184
2.34094
2.47889
2.32813
2.37870
2.28417
2.32671
2.23456
2.28886
2.15234
2.16826
1.86978
1.74421
1.64482
1.69440
1.75257
1.90038
1.83758
1.87084
2.39941
2.55122
2.42317
2.43535
2.37415
2.37885
2.43915
2.43908
2.56230
2.55283
2.62244
3.03662
3.09302
3.03774
3.32746
3.56343
3.91266
2.97942
2.73094
2.52627
2.42852
2.15137
2.65575
2.69112
2.70846
2.76760
2.64594
3.15292
3.10939
3.00041
2.90846
2.89693
2.78783
2.49701
2.38462
2.47947
2.41618
2.42462
2.51634
2.67074
2.64684
2.51848
2.63097
2.59024
2.47560
2.37933
2.27708
2.15205
2.00145
2.19160
2.08092
2.03186
1.77679
1.93461
1.91508
2.00064
2.15164
2.04794
2.11597
2.22846
2.55163
2.77034
2.85172
2.49462
2.53680
2.29601
2.87122
3.50738
3.41867
3.64158
3.60687
3.52920
3.37654
3.75259
3.78905
3.68350
3.40905
3.25377
3.11688
3.01389
2.81234
3.15614
3.47839
3.03036
3.48976
3.03911
2.45243
2.06149
1.95356
1.72193
1.45737
1.45078
1.37364
1.42520
1.29388
1.22310
1.57376
3.30935
3.33123
3.49417
2.89147
2.51935
2.26169
2.99625
3.11432
3.04216
3.33017
2.74604
2.72372
2.41816
2.63299
2.09941
1.92018
1.75217
1.56499
1.56494
1.89106
3.14824
3.12627
2.68600
2.63353
2.29422
1.40497
1.32050
1.66335
2.59470
1.26995
1.36576
0.84895
0.58438
1.07793
0.92859
1.41160
3.31207
4.03334
4.81862
6.79611
8.07148
9.36410
8.20357
9.43959
8.75096
12.49037
10.37703
6.50001
5.45507
5.23085
5.67679
5.47612
4.87176
5.47831
4.79658
6.48385
4.41289
3.64334
3.54601
2.89823
2.94266
2.46173
3.49014
2.73554
8.35037
6.47028
14.00307
18.48946
20.77374
24.53504
21.23109
39.06500
41.67514
38.60086
46.23433
46.95507
46.12783
46.14759
45.26327
46.32018
45.74960
46.92728
41.57250
43.29734
40.92139
43.77880
42.77838
44.17733
43.54673
43.11674
43.12158
39.79644
42.86745
43.34319
42.60942
41.78220
40.47680
41.74722
40.51399
42.37020
40.24390
42.31165
41.60723
39.45862
40.34110
42.27526
38.98941
37.46776
35.59101
33.31123
29.46449
35.47285
40.14571
40.32514
42.43539
41.32018
43.11648
42.14557
41.97309
42.51257
46.77827
43.30834
43.99798
45.46505
39.99674
43.33473
37.71838
33.27431
31.78188
33.69137
34.43889
49.31405
63.14716
57.17810
65.63966
65.82913
66.30076
67.06147
74.65912
72.33248
74.12270
75.91883