Histórico Rupia paquistanesa / DogeCoin

História das diárias PKR /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia paquistanesa = 75.918826 DogeCoin

o mínimo em

1 Rupia paquistanesa = 0.009610 DogeCoin

história preço de XDG / PKR

Date PKR/XDG
0.021240
0.021211
0.021263
0.021211
0.021236
0.021232
0.021073
0.021132
0.021020
0.020972
0.021015
0.020869
0.020964
0.020968
0.020868
0.020814
0.021088
0.021136
0.021053
0.021061
0.020855
0.020892
0.020884
0.020795
0.020770
0.020759
0.020661
0.020946
0.020960
0.020817
0.020846
0.020874
0.020875
0.020802
0.020927
0.021020
0.020897
0.020855
0.020883
0.020767
0.020728
0.020779
0.020696
0.020663
0.020519
0.020679
0.020573
0.020545
0.020811
0.020753
0.020645
0.020715
0.020728
0.020408
0.020590
0.020517
0.020421
0.020555
0.020729
0.020817
0.020818
0.020737
0.020991
0.021257
0.021000
0.020933
0.020793
0.021140
0.021503
0.021495
0.021525
0.021403
0.020517
0.021806
0.021806
0.021865
0.022062
0.022006
0.022092
0.021864
0.022091
0.021945
0.022033
0.021985
0.021937
0.021869
0.021935
0.022068
0.021868
0.021789
0.021644
0.021641
0.021708
0.021592
0.021549
0.021364
0.021345
0.021283
0.021373
0.021378
0.021294
0.021353
0.021519
0.021490
0.021761
0.021643
0.021642
0.021738
0.021940
0.021934
0.021926
0.021918
0.021579
0.021694
0.022681
0.023837
0.022792
0.025521
0.022239
0.022589
0.017738
0.017792
0.019842
0.025058
0.020389
0.020255
0.040736
0.040637
0.043631
0.045733
0.044016
0.044082
0.044052
0.043847
0.039039
0.037959
0.039511
0.038142
0.040245
0.045082
0.043712
0.046006
0.046471
0.051560
0.055177
0.059988
0.060238
0.056422
0.056703
0.054929
0.055511
0.051943
0.051982
0.053815
0.047116
0.048004
0.045115
0.046645
0.052557
0.054504
0.050822
0.053966
0.055950
0.056628
0.052634
0.048096
0.047835
0.048493
0.049019
0.045186
0.045488
0.038848
0.048652
0.048609
0.047670
0.043159
0.045902
0.039665
0.043598
0.049168
0.051432
0.056401
0.061080
0.058436
0.061438
0.050378
0.044804
0.047553
0.061586
0.052908
0.038620
0.036409
0.076235
0.075521
0.076069
0.072329
0.069396
0.071630
0.067787
0.073624
0.070918
0.069013
0.060752
0.063257
0.061197
0.067488
0.070284
0.075829
0.071992
0.066327
0.079377
0.086522
0.061352
0.058169
0.058713
0.058910
0.048903
0.041246
0.033865
0.046182
0.049662
0.048441
0.043932
0.042088
0.039507
0.034299
0.039732
0.042258
0.033653
0.039548
0.033442
0.029808
0.033751
0.036722
0.032554
0.026229
0.026408
0.022247
0.020846
0.021581
0.021514
0.023107
0.025765
0.024182
0.029255
0.028280
0.024972
0.019404
0.021332
0.019125
0.018871
0.023935
0.030244
0.029189
0.035579
0.030330
0.027116
0.024440
0.029791
0.019813
0.018058
0.019961
0.018221
0.013073
0.014691
0.015443
0.024287
0.016487
0.092633
0.111459
0.120326
0.115252
0.111339
0.127671
0.117470
0.105329
0.077396
0.171418
0.730403
0.681836
0.824368
0.648054
1.341928
1.301319
1.922943
1.874385
1.785350
1.827995
2.201840
2.340937
2.478895
2.328130
2.378704
2.284171
2.326710
2.234562
2.288858
2.152341
2.168263
1.869779
1.744206
1.644818
1.694401
1.752572
1.900376
1.837579
1.870842
2.399412
2.551225
2.423172
2.435352
2.374151
2.378848
2.439150
2.439083
2.562300
2.552834
2.622439
3.036616
3.093022
3.037738
3.327465
3.563429
3.912656
2.979423
2.730938
2.526267
2.428517
2.151369
2.655754
2.691118
2.708460
2.767595
2.645939
3.152916
3.109389
3.000411
2.908461
2.896929
2.787829
2.497013
2.384615
2.479473
2.416183
2.424621
2.516338
2.670744
2.646843
2.518484
2.630965
2.590239
2.475598
2.379332
2.277084
2.152049
2.001447
2.191597
2.080918
2.031860
1.776788
1.934610
1.915085
2.000642
2.151637
2.047943
2.115973
2.228455
2.551630
2.770341
2.851718
2.494620
2.536798
2.296012
2.871221
3.507375
3.418670
3.641578
3.606869
3.529203
3.376539
3.752589
3.789050
3.683496
3.409054
3.253766
3.116883
3.013894
2.812340
3.156141
3.478390
3.030360
3.489762
3.039109
2.452434
2.061490
1.953556
1.721930
1.457366
1.450778
1.373637
1.425205
1.293881
1.223097
1.573762
3.309349
3.331229
3.494171
2.891473
2.519349
2.261694
2.996247
3.114325
3.042165
3.330172
2.746037
2.723719
2.418164
2.632988
2.099407
1.920184
1.752168
1.564987
1.564938
1.891064
3.148242
3.126273
2.686000
2.633532
2.294224
1.404971
1.320501
1.663348
2.594701
1.269946
1.365761
0.848949
0.584380
1.077931
0.928593
1.411600
3.312069
4.033345
4.818621
6.796113
8.071475
9.364099
8.203572
9.439586
8.750959
12.490374
10.377032
6.500012
5.455070
5.230848
5.676794
5.476125
4.871762
5.478311
4.796577
6.483850
4.412886
3.643344
3.546005
2.898231
2.942659
2.461734
3.490140
2.735541
8.350365
6.470284
14.003066
18.489459
20.773742
24.535039
21.231093
39.064996
41.675142
38.600861
46.234333
46.955070
46.127834
46.147587
45.263265
46.320182
45.749601
46.927284
41.572498
43.297344
40.921391
43.778798
42.778377
44.177326
43.546729
43.116739
43.121581
39.796440
42.867449
43.343188
42.609420
41.782202
40.476796
41.747224
40.513988
42.370200
40.243898
42.311652
41.607230
39.458622
40.341099
42.275261
38.989412
37.467756
35.591010
33.311228
29.464490
35.472850
40.145710
40.325144
42.435395
41.320183
43.116482
42.145568
41.973088
42.512572
46.778269
43.308337
43.997981
45.465051
39.996738
43.334726
37.718378
33.274314
31.781877
33.691370
34.438886
49.314045
63.147159
57.178103
65.639659
65.829134
66.300761
67.061472
74.659121
72.332483
74.122701
75.918826