Istoria de rate de zi cu zi PKR /XDG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie pakistaneză = 75.918826 DogeCoin
minim asupra
1 rupie pakistaneză = 0.009610 DogeCoin
Istoria Prețul de XDG / PKR
Date | PKR/XDG |
| 0.022239 |
| 0.022589 |
| 0.017738 |
| 0.017792 |
| 0.019842 |
| 0.025058 |
| 0.020389 |
| 0.020255 |
| 0.040736 |
| 0.040637 |
| 0.043631 |
| 0.045733 |
| 0.044016 |
| 0.044082 |
| 0.044052 |
| 0.043847 |
| 0.039039 |
| 0.037959 |
| 0.039511 |
| 0.038142 |
| 0.040245 |
| 0.045082 |
| 0.043712 |
| 0.046006 |
| 0.046471 |
| 0.051560 |
| 0.055177 |
| 0.059988 |
| 0.060238 |
| 0.056422 |
| 0.056703 |
| 0.054929 |
| 0.055511 |
| 0.051943 |
| 0.051982 |
| 0.053815 |
| 0.047116 |
| 0.048004 |
| 0.045115 |
| 0.046645 |
| 0.052557 |
| 0.054504 |
| 0.050822 |
| 0.053966 |
| 0.055950 |
| 0.056628 |
| 0.052634 |
| 0.048096 |
| 0.047835 |
| 0.048493 |
| 0.049019 |
| 0.045186 |
| 0.045488 |
| 0.038848 |
| 0.048652 |
| 0.048609 |
| 0.047670 |
| 0.043159 |
| 0.045902 |
| 0.039665 |
| 0.043598 |
| 0.049168 |
| 0.051432 |
| 0.056401 |
| 0.061080 |
| 0.058436 |
| 0.061438 |
| 0.050378 |
| 0.044804 |
| 0.047553 |
| 0.061586 |
| 0.052908 |
| 0.038620 |
| 0.036409 |
| 0.076235 |
| 0.075521 |
| 0.076069 |
| 0.072329 |
| 0.069396 |
| 0.071630 |
| 0.067787 |
| 0.073624 |
| 0.070918 |
| 0.069013 |
| 0.060752 |
| 0.063257 |
| 0.061197 |
| 0.067488 |
| 0.070284 |
| 0.075829 |
| 0.071992 |
| 0.066327 |
| 0.079377 |
| 0.086522 |
| 0.061352 |
| 0.058169 |
| 0.058713 |
| 0.058910 |
| 0.048903 |
| 0.041246 |
| 0.033865 |
| 0.046182 |
| 0.049662 |
| 0.048441 |
| 0.043932 |
| 0.042088 |
| 0.039507 |
| 0.034299 |
| 0.039732 |
| 0.042258 |
| 0.033653 |
| 0.039548 |
| 0.033442 |
| 0.029808 |
| 0.033751 |
| 0.036722 |
| 0.032554 |
| 0.026229 |
| 0.026408 |
| 0.022247 |
| 0.020846 |
| 0.021581 |
| 0.021514 |
| 0.023107 |
| 0.025765 |
| 0.024182 |
| 0.029255 |
| 0.028280 |
| 0.024972 |
| 0.019404 |
| 0.021332 |
| 0.019125 |
| 0.018871 |
| 0.023935 |
| 0.030244 |
| 0.029189 |
| 0.035579 |
| 0.030330 |
| 0.027116 |
| 0.024440 |
| 0.029791 |
| 0.019813 |
| 0.018058 |
| 0.019961 |
| 0.018221 |
| 0.013073 |
| 0.014691 |
| 0.015443 |
| 0.024287 |
| 0.016487 |
| 0.092633 |
| 0.111459 |
| 0.120326 |
| 0.115252 |
| 0.111339 |
| 0.127671 |
| 0.117470 |
| 0.105329 |
| 0.077396 |
| 0.171418 |
| 0.730403 |
| 0.681836 |
| 0.824368 |
| 0.648054 |
| 1.341928 |
| 1.301319 |
| 1.922943 |
| 1.874385 |
| 1.785350 |
| 1.827995 |
| 2.201840 |
| 2.340937 |
| 2.478895 |
| 2.328130 |
| 2.378704 |
| 2.284171 |
| 2.326710 |
| 2.234562 |
| 2.288858 |
| 2.152341 |
| 2.168263 |
| 1.869779 |
| 1.744206 |
| 1.644818 |
| 1.694401 |
| 1.752572 |
| 1.900376 |
| 1.837579 |
| 1.870842 |
| 2.399412 |
| 2.551225 |
| 2.423172 |
| 2.435352 |
| 2.374151 |
| 2.378848 |
| 2.439150 |
| 2.439083 |
| 2.562300 |
| 2.552834 |
| 2.622439 |
| 3.036616 |
| 3.093022 |
| 3.037738 |
| 3.327465 |
| 3.563429 |
| 3.912656 |
| 2.979423 |
| 2.730938 |
| 2.526267 |
| 2.428517 |
| 2.151369 |
| 2.655754 |
| 2.691118 |
| 2.708460 |
| 2.767595 |
| 2.645939 |
| 3.152916 |
| 3.109389 |
| 3.000411 |
| 2.908461 |
| 2.896929 |
| 2.787829 |
| 2.497013 |
| 2.384615 |
| 2.479473 |
| 2.416183 |
| 2.424621 |
| 2.516338 |
| 2.670744 |
| 2.646843 |
| 2.518484 |
| 2.630965 |
| 2.590239 |
| 2.475598 |
| 2.379332 |
| 2.277084 |
| 2.152049 |
| 2.001447 |
| 2.191597 |
| 2.080918 |
| 2.031860 |
| 1.776788 |
| 1.934610 |
| 1.915085 |
| 2.000642 |
| 2.151637 |
| 2.047943 |
| 2.115973 |
| 2.228455 |
| 2.551630 |
| 2.770341 |
| 2.851718 |
| 2.494620 |
| 2.536798 |
| 2.296012 |
| 2.871221 |
| 3.507375 |
| 3.418670 |
| 3.641578 |
| 3.606869 |
| 3.529203 |
| 3.376539 |
| 3.752589 |
| 3.789050 |
| 3.683496 |
| 3.409054 |
| 3.253766 |
| 3.116883 |
| 3.013894 |
| 2.812340 |
| 3.156141 |
| 3.478390 |
| 3.030360 |
| 3.489762 |
| 3.039109 |
| 2.452434 |
| 2.061490 |
| 1.953556 |
| 1.721930 |
| 1.457366 |
| 1.450778 |
| 1.373637 |
| 1.425205 |
| 1.293881 |
| 1.223097 |
| 1.573762 |
| 3.309349 |
| 3.331229 |
| 3.494171 |
| 2.891473 |
| 2.519349 |
| 2.261694 |
| 2.996247 |
| 3.114325 |
| 3.042165 |
| 3.330172 |
| 2.746037 |
| 2.723719 |
| 2.418164 |
| 2.632988 |
| 2.099407 |
| 1.920184 |
| 1.752168 |
| 1.564987 |
| 1.564938 |
| 1.891064 |
| 3.148242 |
| 3.126273 |
| 2.686000 |
| 2.633532 |
| 2.294224 |
| 1.404971 |
| 1.320501 |
| 1.663348 |
| 2.594701 |
| 1.269946 |
| 1.365761 |
| 0.848949 |
| 0.584380 |
| 1.077931 |
| 0.928593 |
| 1.411600 |
| 3.312069 |
| 4.033345 |
| 4.818621 |
| 6.796113 |
| 8.071475 |
| 9.364099 |
| 8.203572 |
| 9.439586 |
| 8.750959 |
| 12.490374 |
| 10.377032 |
| 6.500012 |
| 5.455070 |
| 5.230848 |
| 5.676794 |
| 5.476125 |
| 4.871762 |
| 5.478311 |
| 4.796577 |
| 6.483850 |
| 4.412886 |
| 3.643344 |
| 3.546005 |
| 2.898231 |
| 2.942659 |
| 2.461734 |
| 3.490140 |
| 2.735541 |
| 8.350365 |
| 6.470284 |
| 14.003066 |
| 18.489459 |
| 20.773742 |
| 24.535039 |
| 21.231093 |
| 39.064996 |
| 41.675142 |
| 38.600861 |
| 46.234333 |
| 46.955070 |
| 46.127834 |
| 46.147587 |
| 45.263265 |
| 46.320182 |
| 45.749601 |
| 46.927284 |
| 41.572498 |
| 43.297344 |
| 40.921391 |
| 43.778798 |
| 42.778377 |
| 44.177326 |
| 43.546729 |
| 43.116739 |
| 43.121581 |
| 39.796440 |
| 42.867449 |
| 43.343188 |
| 42.609420 |
| 41.782202 |
| 40.476796 |
| 41.747224 |
| 40.513988 |
| 42.370200 |
| 40.243898 |
| 42.311652 |
| 41.607230 |
| 39.458622 |
| 40.341099 |
| 42.275261 |
| 38.989412 |
| 37.467756 |
| 35.591010 |
| 33.311228 |
| 29.464490 |
| 35.472850 |
| 40.145710 |
| 40.325144 |
| 42.435395 |
| 41.320183 |
| 43.116482 |
| 42.145568 |
| 41.973088 |
| 42.512572 |
| 46.778269 |
| 43.308337 |
| 43.997981 |
| 45.465051 |
| 39.996738 |
| 43.334726 |
| 37.718378 |
| 33.274314 |
| 31.781877 |
| 33.691370 |
| 34.438886 |
| 49.314045 |
| 63.147159 |
| 57.178103 |
| 65.639659 |
| 65.829134 |
| 66.300761 |
| 67.061472 |
| 74.659121 |
| 72.332483 |
| 74.122701 |
| 75.918826 |