Istorija dienos normos PLN /ALL nuo Ketvirtadienis, 11 kovo 2004.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 38.0608 Albanijos lekas
rečiausiai
1 Lenkijos zlotas = 20.3575 Albanijos lekas
Date | PLN/ALL |
---|---|
23.4284 | |
23.4189 | |
23.9922 | |
23.8177 | |
23.9149 | |
23.9384 | |
24.2193 | |
24.0577 | |
24.0771 | |
23.9658 | |
24.0531 | |
23.9769 | |
23.8033 | |
23.7746 | |
23.7100 | |
24.1001 | |
20.3575 | |
23.9345 | |
23.9554 | |
23.4466 | |
23.3539 | |
23.5510 | |
23.9310 | |
23.5907 | |
23.4718 | |
23.7484 | |
23.8646 | |
23.7745 | |
23.2215 | |
22.9521 | |
22.9047 | |
22.9715 | |
23.0422 | |
24.1702 | |
24.6097 | |
23.6837 | |
23.3138 | |
23.5146 | |
23.2930 | |
22.6508 | |
23.0200 | |
23.4433 | |
23.8853 | |
24.1421 | |
24.2116 | |
23.8522 | |
24.2373 | |
24.4175 | |
24.6666 | |
24.6967 | |
24.3341 | |
24.0813 | |
24.3066 | |
24.2002 | |
24.4486 | |
24.6287 | |
24.4841 | |
24.3508 | |
24.3796 | |
24.4171 | |
24.6972 | |
24.7003 | |
24.8148 | |
25.2447 | |
24.4451 | |
24.6006 | |
24.3991 | |
24.5770 | |
24.5882 | |
24.8074 | |
24.9483 | |
24.9198 | |
25.1035 | |
24.8606 | |
24.5280 | |
24.4859 | |
24.0273 | |
24.2291 | |
24.3621 | |
24.8403 | |
25.0561 | |
24.8656 | |
24.7942 | |
24.5302 | |
24.9525 | |
24.8373 | |
24.7441 | |
24.6538 | |
24.4546 | |
24.2739 | |
25.2254 | |
25.4402 | |
25.7335 | |
25.7055 | |
26.1218 | |
26.3388 | |
26.1491 | |
25.9014 | |
25.7238 | |
25.6723 | |
25.7059 | |
26.0953 | |
26.0331 | |
25.1941 | |
25.8523 | |
26.6018 | |
26.6239 | |
26.7631 | |
26.5086 | |
26.5683 | |
27.0293 | |
26.8186 | |
26.2308 | |
26.1643 | |
26.0972 | |
26.0887 | |
26.3128 | |
25.7844 | |
25.7245 | |
26.0964 | |
26.7731 | |
26.6354 | |
26.4460 | |
26.5522 | |
26.4416 | |
26.4458 | |
26.4206 | |
26.3655 | |
26.8078 | |
26.9179 | |
26.7105 | |
26.5977 | |
26.6252 | |
26.5319 | |
26.6333 | |
26.5693 | |
26.6389 | |
26.9260 | |
27.1633 | |
27.2452 | |
27.1228 | |
27.2113 | |
27.6306 | |
27.5660 | |
27.4494 | |
27.1737 | |
26.9206 | |
27.1985 | |
27.0313 | |
27.0419 | |
27.1421 | |
26.9449 | |
26.4071 | |
26.8797 | |
26.7591 | |
26.8125 | |
27.2936 | |
27.5524 | |
27.5663 | |
27.5869 | |
27.3599 | |
27.1835 | |
27.2668 | |
27.3121 | |
27.0768 | |
27.4335 | |
27.5500 | |
27.8669 | |
27.7134 | |
27.6320 | |
27.5886 | |
27.7055 | |
27.5349 | |
26.9104 | |
27.0513 | |
27.1370 | |
27.8918 | |
27.6068 | |
27.0486 | |
27.5742 | |
27.9224 | |
27.9986 | |
28.2617 | |
28.1026 | |
28.2114 | |
28.1186 | |
28.0286 | |
28.3317 | |
27.8405 | |
27.6338 | |
27.8483 | |
27.8841 | |
28.1128 | |
28.3539 | |
28.1191 | |
28.2328 | |
27.5170 | |
27.2207 | |
27.2759 | |
27.1260 | |
27.1873 | |
27.5603 | |
27.8871 | |
27.5311 | |
28.6618 | |
26.6302 | |
27.4988 | |
28.3564 | |
28.5448 | |
28.4222 | |
28.7242 | |
28.5256 | |
28.3856 | |
28.5832 | |
28.8360 | |
28.8155 | |
28.8425 | |
28.6469 | |
28.4820 | |
28.7164 | |
28.6646 | |
28.7298 | |
28.5299 | |
28.6047 | |
28.7836 | |
28.7725 | |
28.8938 | |
28.8797 | |
28.6702 | |
28.3004 | |
27.9219 | |
27.6629 | |
27.9964 | |
28.0727 | |
27.9664 | |
27.7485 | |
27.6704 | |
27.9883 | |
28.1845 | |
28.4260 | |
28.7498 | |
28.6208 | |
28.6466 | |
28.8111 | |
28.6535 | |
28.5604 | |
28.6629 | |
28.5419 | |
28.5391 | |
28.5829 | |
28.6566 | |
28.8169 | |
28.8191 | |
28.9791 | |
29.0180 | |
29.1749 | |
29.1238 | |
29.1570 | |
29.1213 | |
29.0266 | |
29.0818 | |
28.7727 | |
28.7239 | |
28.6540 | |
29.0903 | |
29.0512 | |
29.0145 | |
29.2200 | |
28.8046 | |
28.8551 | |
28.6526 | |
28.7865 | |
28.7304 | |
29.0686 | |
28.9619 | |
28.8088 | |
28.7984 | |
29.0198 | |
28.7686 | |
29.0547 | |
29.2260 | |
29.1017 | |
29.4492 | |
29.4131 | |
29.5022 | |
29.4026 | |
29.4683 | |
29.5608 | |
29.1439 | |
29.2350 | |
29.5426 | |
29.5377 | |
29.0030 | |
29.3243 | |
29.2627 | |
28.6840 | |
29.0352 | |
29.3316 | |
29.9681 | |
29.2020 | |
29.3787 | |
29.6547 | |
29.6654 | |
29.8668 | |
30.3450 | |
30.6580 | |
31.1233 | |
30.7222 | |
31.0406 | |
31.0502 | |
30.8744 | |
31.3978 | |
31.5713 | |
31.6591 | |
32.0256 | |
31.9810 | |
31.8486 | |
32.2069 | |
32.1238 | |
32.1282 | |
31.9547 | |
31.8177 | |
31.7142 | |
31.6984 | |
31.7737 | |
31.7549 | |
31.7704 | |
31.6419 | |
31.4956 | |
31.4523 | |
31.4354 | |
31.5855 | |
31.6112 | |
31.1200 | |
31.0447 | |
31.2887 | |
31.1441 | |
31.4286 | |
31.5259 | |
31.1529 | |
30.9213 | |
30.9043 | |
31.1312 | |
31.4059 | |
31.1190 | |
31.5045 | |
31.2366 | |
31.2160 | |
31.4149 | |
31.5624 | |
31.8479 | |
31.9963 | |
32.0513 | |
32.0991 | |
31.2992 | |
31.1828 | |
31.2700 | |
31.0850 | |
31.1816 | |
31.3483 | |
31.3209 | |
31.1514 | |
31.0228 | |
30.5844 | |
30.6674 | |
30.6165 | |
30.6830 | |
30.7910 | |
31.0644 | |
30.7955 | |
30.5873 | |
30.6953 | |
30.2947 | |
29.9540 | |
29.8599 | |
29.8724 | |
29.8447 | |
29.5308 | |
30.0219 | |
29.9812 | |
30.7842 | |
30.8499 | |
31.0141 | |
30.8059 | |
31.1054 | |
31.5190 | |
31.2645 | |
31.1867 | |
31.3410 | |
30.9411 | |
30.9685 | |
30.8678 | |
30.8699 | |
31.1900 | |
31.1519 | |
30.5221 | |
30.5193 | |
31.1299 | |
30.5927 | |
30.7229 | |
30.7919 | |
31.2560 | |
31.5570 | |
31.4049 | |
31.2652 | |
31.1488 | |
31.3186 | |
31.1113 | |
31.3520 | |
31.6434 | |
32.1244 | |
32.5217 | |
32.5745 | |
32.2392 | |
32.2707 | |
31.8511 | |
31.6944 | |
31.5960 | |
31.3633 | |
31.2810 | |
31.6369 | |
31.0563 | |
30.7561 | |
31.3109 | |
31.4228 | |
32.0175 | |
32.1584 | |
31.9764 | |
31.5630 | |
31.7754 | |
32.2253 | |
32.1582 | |
32.3616 | |
32.4566 | |
32.7139 | |
32.6389 | |
32.9122 | |
33.0336 | |
32.7700 | |
32.9978 | |
33.0603 | |
33.2208 | |
33.0658 | |
32.9972 | |
33.1361 | |
33.4729 | |
33.4150 | |
33.6622 | |
33.8699 | |
33.8676 | |
33.6624 | |
33.3559 | |
33.6061 | |
33.6989 | |
34.0371 | |
33.9576 | |
34.2604 | |
34.2809 | |
34.5062 | |
34.4626 | |
34.7789 | |
35.1093 | |
35.0646 | |
34.9223 | |
34.5017 | |
34.3067 | |
34.2899 | |
33.9713 | |
33.9623 | |
33.7032 | |
33.6473 | |
33.5563 | |
33.4576 | |
33.3757 | |
33.1574 | |
32.3970 | |
32.8335 | |
32.6129 | |
32.4139 | |
32.8239 | |
33.5404 | |
33.6772 | |
33.5651 | |
33.2487 | |
33.1316 | |
32.9697 | |
32.7882 | |
32.9093 | |
32.9909 | |
33.3966 | |
33.4179 | |
33.5110 | |
33.4947 | |
33.3699 | |
33.4878 | |
33.1419 | |
33.2338 | |
33.2048 | |
33.2066 | |
33.3423 | |
33.6607 | |
33.7447 | |
33.8822 | |
33.8401 | |
33.7635 | |
33.6698 | |
33.8597 | |
34.1026 | |
33.7932 | |
33.6566 | |
33.4217 | |
33.4992 | |
33.3248 | |
33.2373 | |
33.4826 | |
33.5261 | |
33.5532 | |
33.6420 | |
33.4610 | |
33.2256 | |
33.3421 | |
33.2508 | |
33.7449 | |
33.9215 | |
33.5895 | |
33.0302 | |
33.4231 | |
33.8422 | |
33.9392 | |
33.6193 | |
33.7973 | |
33.6042 | |
33.6442 | |
33.5287 | |
33.3983 | |
33.4382 | |
33.5818 | |
33.2666 | |
33.4828 | |
33.5661 | |
33.6905 | |
33.6102 | |
33.7007 | |
33.4799 | |
33.4011 | |
33.4495 | |
32.7690 | |
32.8427 | |
33.1538 | |
32.9799 | |
33.3175 | |
33.1386 | |
33.2769 | |
33.2188 | |
32.6692 | |
32.4090 | |
32.5606 | |
32.5244 | |
33.3847 | |
33.0619 | |
32.9724 | |
33.5894 | |
33.8198 | |
33.9035 | |
33.9089 | |
33.9650 | |
34.2311 | |
34.1453 | |
33.9244 | |
33.4784 | |
33.5297 | |
33.6793 | |
33.7035 | |
33.7940 | |
33.4818 | |
33.4184 | |
33.6563 | |
33.4383 | |
33.3025 | |
33.5032 | |
33.9534 | |
34.0123 | |
34.2400 | |
34.1833 | |
34.2205 | |
33.9123 | |
33.9698 | |
34.0452 | |
33.6400 | |
33.5489 | |
33.9419 | |
33.6596 | |
33.9794 | |
34.1815 | |
34.2673 | |
34.1000 | |
33.6484 | |
33.8290 | |
33.5511 | |
32.8893 | |
33.8062 | |
33.5936 | |
33.5008 | |
33.9284 | |
33.3427 | |
32.6666 | |
32.6793 | |
32.4522 | |
32.6747 | |
32.4373 | |
32.3236 | |
32.1602 | |
31.6755 | |
32.1631 | |
32.0868 | |
32.3110 | |
33.3914 | |
33.6187 | |
33.2008 | |
33.3596 | |
33.5447 | |
33.7658 | |
33.8454 | |
33.8668 | |
33.9918 | |
33.9227 | |
33.6557 | |
33.4990 | |
33.1684 | |
33.1877 | |
32.5956 | |
32.3396 | |
31.4011 | |
30.7405 | |
30.9965 | |
31.2027 | |
30.7903 | |
30.5886 | |
30.5686 | |
31.2173 | |
31.5157 | |
32.2341 | |
32.4444 | |
32.7002 | |
32.1542 | |
32.6834 | |
32.4641 | |
32.1578 | |
32.0582 | |
32.1678 | |
32.5276 | |
33.2697 | |
33.7077 | |
33.5861 | |
33.2580 | |
34.4239 | |
35.3127 | |
34.9084 | |
34.3015 | |
35.1272 | |
35.8138 | |
35.2039 | |
35.3102 | |
36.2040 | |
35.9389 | |
35.7357 | |
35.7190 | |
35.7300 | |
36.0635 | |
36.2107 | |
35.8274 | |
35.6544 | |
35.5427 | |
34.9534 | |
34.8210 | |
34.6623 | |
34.9170 | |
35.4177 | |
35.4279 | |
35.4516 | |
35.1986 | |
36.1806 | |
35.4811 | |
35.7388 | |
35.7380 | |
35.3521 | |
35.0974 | |
34.9050 | |
34.5607 | |
34.4978 | |
34.6021 | |
34.0716 | |
35.2054 | |
35.5033 | |
35.3725 | |
34.8454 | |
35.2373 | |
35.2090 | |
34.9844 | |
35.0936 | |
34.8723 | |
34.6382 | |
34.5227 | |
34.8199 | |
34.3931 | |
34.1677 | |
34.1096 | |
34.2071 | |
33.9423 | |
33.5328 | |
32.9586 | |
33.4789 | |
33.1638 | |
33.0847 | |
33.9276 | |
33.5069 | |
32.8042 | |
33.6042 | |
33.0895 | |
34.0461 | |
34.0939 | |
35.1150 | |
35.6701 | |
35.5262 | |
35.8922 | |
35.9803 | |
35.7659 | |
35.1818 | |
35.8749 | |
36.0764 | |
35.3032 | |
35.0398 | |
34.4741 | |
33.7072 | |
34.7249 | |
34.1089 | |
34.2910 | |
34.1019 | |
33.5152 | |
33.1181 | |
32.6642 | |
32.8148 | |
33.5804 | |
33.4395 | |
33.3275 | |
33.5855 | |
32.7078 | |
32.2722 | |
33.1212 | |
32.7717 | |
32.3568 | |
31.9454 | |
31.9422 | |
32.1033 | |
31.7443 | |
32.3169 | |
32.1667 | |
32.0706 | |
31.0171 | |
31.6529 | |
31.4408 | |
31.1064 | |
30.0292 | |
29.3765 | |
29.5684 | |
28.8983 | |
28.6922 | |
28.9419 | |
29.0707 | |
29.7977 | |
30.0678 | |
29.5569 | |
30.0437 | |
29.5265 | |
28.5325 | |
29.4635 | |
29.6073 | |
29.5482 | |
27.7891 | |
28.6267 | |
29.6774 | |
27.3245 | |
27.4056 | |
28.1223 | |
26.9023 | |
28.4803 | |
28.2752 | |
28.6347 | |
28.8562 | |
30.9561 | |
29.9460 | |
30.0129 | |
29.9023 | |
30.6993 | |
32.1696 | |
31.3471 | |
31.9560 | |
32.6214 | |
34.0271 | |
34.7782 | |
32.0961 | |
34.2880 | |
34.8176 | |
35.6547 | |
36.5080 | |
37.4237 | |
36.7733 | |
35.2931 | |
36.3478 | |
36.8248 | |
36.2136 | |
37.0258 | |
37.7159 | |
37.9622 | |
37.8135 | |
37.4040 | |
36.7252 | |
36.4476 | |
36.3092 | |
35.9377 | |
36.2047 | |
36.0646 | |
35.9387 | |
36.0107 | |
35.7829 | |
35.4332 | |
35.6018 | |
35.6017 | |
35.8759 | |
35.5479 | |
34.8958 | |
34.8667 | |
35.0614 | |
35.2145 | |
35.2522 | |
34.7244 | |
34.2165 | |
34.2690 | |
34.3293 | |
33.6695 | |
33.2616 | |
34.1645 | |
34.1957 | |
33.8755 | |
33.2858 | |
33.1612 | |
33.8372 | |
33.3633 | |
32.9095 | |
35.8809 | |
36.0596 | |
35.9227 | |
36.0686 | |
34.9813 | |
34.9801 | |
34.5155 | |
34.5627 | |
34.5178 | |
34.1143 | |
33.6711 | |
33.3938 | |
33.2295 | |
32.7360 | |
33.5845 | |
33.6968 | |
33.2498 | |
33.9169 | |
34.0532 | |
33.8395 | |
33.7577 | |
33.2402 | |
33.1984 | |
33.0128 | |
33.3726 | |
33.3722 | |
33.7570 | |
33.9959 | |
34.4117 | |
34.0713 | |
33.9709 | |
33.6781 | |
33.0674 | |
32.9063 | |
32.7961 | |
32.9325 | |
32.4777 | |
32.1627 | |
32.4239 | |
32.3156 | |
31.3336 | |
31.5739 | |
31.0715 | |
31.8136 | |
31.6546 | |
31.7118 | |
32.1598 | |
32.9748 | |
32.2868 | |
32.3380 | |
33.0304 | |
32.8293 | |
32.7135 | |
32.5559 | |
32.3366 | |
31.7679 | |
31.7772 | |
31.6616 | |
31.3822 | |
31.7647 | |
31.8526 | |
32.0308 | |
31.6887 | |
31.9296 | |
32.0678 | |
32.5344 | |
32.3856 | |
32.6348 | |
31.9562 | |
31.7450 | |
30.8393 | |
31.1935 | |
31.3273 | |
30.5893 | |
30.8771 | |
31.4202 | |
32.2478 | |
32.1950 | |
31.8429 | |
32.1882 | |
32.9296 | |
32.2632 | |
32.1772 | |
31.0637 | |
31.2351 | |
31.6625 | |
31.6939 | |
32.1068 | |
31.3160 | |
32.3729 | |
32.5541 | |
32.6999 | |
32.4049 | |
32.3513 | |
32.5790 | |
32.7380 | |
32.7303 | |
33.1748 | |
31.6786 | |
31.8061 | |
31.8281 | |
32.3374 | |
31.8684 | |
31.6025 | |
30.9731 | |
30.5964 | |
30.3682 | |
30.9555 | |
31.3145 | |
31.5328 | |
31.6990 | |
31.4343 | |
31.4191 | |
31.7438 | |
31.6415 | |
31.6707 | |
30.4673 | |
30.2698 | |
29.9361 | |
30.0056 | |
29.7655 | |
29.5678 | |
29.5941 | |
29.8716 | |
30.6146 | |
30.6289 | |
30.4637 | |
30.5547 | |
30.2133 | |
29.9388 | |
29.7090 | |
29.4777 | |
30.3313 | |
29.1221 | |
29.6176 | |
30.1022 | |
30.8813 | |
30.7155 | |
30.6004 | |
30.5538 | |
31.5283 | |
32.7194 | |
32.5718 | |
31.7786 | |
31.6878 | |
31.7959 | |
30.8588 | |
31.1169 | |
31.1164 | |
31.1940 | |
30.5884 | |
30.4792 | |
30.3673 | |
30.4000 | |
30.5880 | |
30.4874 | |
30.0075 | |
29.8102 | |
29.8624 | |
29.2342 | |
29.2913 | |
29.1894 | |
29.0882 | |
28.9065 | |
28.5560 | |
28.8371 | |
28.4634 | |
28.2631 | |
28.0612 | |
28.1412 | |
28.2860 | |
28.5330 | |
28.5074 | |
27.9509 | |
27.9333 | |
27.4863 | |
27.5239 | |
28.2358 | |
27.9334 | |
27.9658 | |
27.4744 | |
27.4675 | |
27.6212 | |
27.2917 | |
26.9112 | |
26.6765 | |
27.4020 | |
27.3373 | |
28.9754 | |
29.0838 | |
29.2542 | |
29.5971 | |
29.4973 |