Istoria de rate de zi cu zi PLN /ALL întrucât joi, 11 martie 2004.
Maxim a fost atins pe
1 zlot polonez = 38.0608 leka albaneză
minim asupra
1 zlot polonez = 20.3575 leka albaneză
Istoria Prețul de ALL / PLN
Date | PLN/ALL |
| 23.4284 |
| 23.4189 |
| 23.9922 |
| 23.8177 |
| 23.9149 |
| 23.9384 |
| 24.2193 |
| 24.0577 |
| 24.0771 |
| 23.9658 |
| 24.0531 |
| 23.9769 |
| 23.8033 |
| 23.7746 |
| 23.7100 |
| 24.1001 |
| 20.3575 |
| 23.9345 |
| 23.9554 |
| 23.4466 |
| 23.3539 |
| 23.5510 |
| 23.9310 |
| 23.5907 |
| 23.4718 |
| 23.7484 |
| 23.8646 |
| 23.7745 |
| 23.2215 |
| 22.9521 |
| 22.9047 |
| 22.9715 |
| 23.0422 |
| 24.1702 |
| 24.6097 |
| 23.6837 |
| 23.3138 |
| 23.5146 |
| 23.2930 |
| 22.6508 |
| 23.0200 |
| 23.4433 |
| 23.8853 |
| 24.1421 |
| 24.2116 |
| 23.8522 |
| 24.2373 |
| 24.4175 |
| 24.6666 |
| 24.6967 |
| 24.3341 |
| 24.0813 |
| 24.3066 |
| 24.2002 |
| 24.4486 |
| 24.6287 |
| 24.4841 |
| 24.3508 |
| 24.3796 |
| 24.4171 |
| 24.6972 |
| 24.7003 |
| 24.8148 |
| 25.2447 |
| 24.4451 |
| 24.6006 |
| 24.3991 |
| 24.5770 |
| 24.5882 |
| 24.8074 |
| 24.9483 |
| 24.9198 |
| 25.1035 |
| 24.8606 |
| 24.5280 |
| 24.4859 |
| 24.0273 |
| 24.2291 |
| 24.3621 |
| 24.8403 |
| 25.0561 |
| 24.8656 |
| 24.7942 |
| 24.5302 |
| 24.9525 |
| 24.8373 |
| 24.7441 |
| 24.6538 |
| 24.4546 |
| 24.2739 |
| 25.2254 |
| 25.4402 |
| 25.7335 |
| 25.7055 |
| 26.1218 |
| 26.3388 |
| 26.1491 |
| 25.9014 |
| 25.7238 |
| 25.6723 |
| 25.7059 |
| 26.0953 |
| 26.0331 |
| 25.1941 |
| 25.8523 |
| 26.6018 |
| 26.6239 |
| 26.7631 |
| 26.5086 |
| 26.5683 |
| 27.0293 |
| 26.8186 |
| 26.2308 |
| 26.1643 |
| 26.0972 |
| 26.0887 |
| 26.3128 |
| 25.7844 |
| 25.7245 |
| 26.0964 |
| 26.7731 |
| 26.6354 |
| 26.4460 |
| 26.5522 |
| 26.4416 |
| 26.4458 |
| 26.4206 |
| 26.3655 |
| 26.8078 |
| 26.9179 |
| 26.7105 |
| 26.5977 |
| 26.6252 |
| 26.5319 |
| 26.6333 |
| 26.5693 |
| 26.6389 |
| 26.9260 |
| 27.1633 |
| 27.2452 |
| 27.1228 |
| 27.2113 |
| 27.6306 |
| 27.5660 |
| 27.4494 |
| 27.1737 |
| 26.9206 |
| 27.1985 |
| 27.0313 |
| 27.0419 |
| 27.1421 |
| 26.9449 |
| 26.4071 |
| 26.8797 |
| 26.7591 |
| 26.8125 |
| 27.2936 |
| 27.5524 |
| 27.5663 |
| 27.5869 |
| 27.3599 |
| 27.1835 |
| 27.2668 |
| 27.3121 |
| 27.0768 |
| 27.4335 |
| 27.5500 |
| 27.8669 |
| 27.7134 |
| 27.6320 |
| 27.5886 |
| 27.7055 |
| 27.5349 |
| 26.9104 |
| 27.0513 |
| 27.1370 |
| 27.8918 |
| 27.6068 |
| 27.0486 |
| 27.5742 |
| 27.9224 |
| 27.9986 |
| 28.2617 |
| 28.1026 |
| 28.2114 |
| 28.1186 |
| 28.0286 |
| 28.3317 |
| 27.8405 |
| 27.6338 |
| 27.8483 |
| 27.8841 |
| 28.1128 |
| 28.3539 |
| 28.1191 |
| 28.2328 |
| 27.5170 |
| 27.2207 |
| 27.2759 |
| 27.1260 |
| 27.1873 |
| 27.5603 |
| 27.8871 |
| 27.5311 |
| 28.6618 |
| 26.6302 |
| 27.4988 |
| 28.3564 |
| 28.5448 |
| 28.4222 |
| 28.7242 |
| 28.5256 |
| 28.3856 |
| 28.5832 |
| 28.8360 |
| 28.8155 |
| 28.8425 |
| 28.6469 |
| 28.4820 |
| 28.7164 |
| 28.6646 |
| 28.7298 |
| 28.5299 |
| 28.6047 |
| 28.7836 |
| 28.7725 |
| 28.8938 |
| 28.8797 |
| 28.6702 |
| 28.3004 |
| 27.9219 |
| 27.6629 |
| 27.9964 |
| 28.0727 |
| 27.9664 |
| 27.7485 |
| 27.6704 |
| 27.9883 |
| 28.1845 |
| 28.4260 |
| 28.7498 |
| 28.6208 |
| 28.6466 |
| 28.8111 |
| 28.6535 |
| 28.5604 |
| 28.6629 |
| 28.5419 |
| 28.5391 |
| 28.5829 |
| 28.6566 |
| 28.8169 |
| 28.8191 |
| 28.9791 |
| 29.0180 |
| 29.1749 |
| 29.1238 |
| 29.1570 |
| 29.1213 |
| 29.0266 |
| 29.0818 |
| 28.7727 |
| 28.7239 |
| 28.6540 |
| 29.0903 |
| 29.0512 |
| 29.0145 |
| 29.2200 |
| 28.8046 |
| 28.8551 |
| 28.6526 |
| 28.7865 |
| 28.7304 |
| 29.0686 |
| 28.9619 |
| 28.8088 |
| 28.7984 |
| 29.0198 |
| 28.7686 |
| 29.0547 |
| 29.2260 |
| 29.1017 |
| 29.4492 |
| 29.4131 |
| 29.5022 |
| 29.4026 |
| 29.4683 |
| 29.5608 |
| 29.1439 |
| 29.2350 |
| 29.5426 |
| 29.5377 |
| 29.0030 |
| 29.3243 |
| 29.2627 |
| 28.6840 |
| 29.0352 |
| 29.3316 |
| 29.9681 |
| 29.2020 |
| 29.3787 |
| 29.6547 |
| 29.6654 |
| 29.8668 |
| 30.3450 |
| 30.6580 |
| 31.1233 |
| 30.7222 |
| 31.0406 |
| 31.0502 |
| 30.8744 |
| 31.3978 |
| 31.5713 |
| 31.6591 |
| 32.0256 |
| 31.9810 |
| 31.8486 |
| 32.2069 |
| 32.1238 |
| 32.1282 |
| 31.9547 |
| 31.8177 |
| 31.7142 |
| 31.6984 |
| 31.7737 |
| 31.7549 |
| 31.7704 |
| 31.6419 |
| 31.4956 |
| 31.4523 |
| 31.4354 |
| 31.5855 |
| 31.6112 |
| 31.1200 |
| 31.0447 |
| 31.2887 |
| 31.1441 |
| 31.4286 |
| 31.5259 |
| 31.1529 |
| 30.9213 |
| 30.9043 |
| 31.1312 |
| 31.4059 |
| 31.1190 |
| 31.5045 |
| 31.2366 |
| 31.2160 |
| 31.4149 |
| 31.5624 |
| 31.8479 |
| 31.9963 |
| 32.0513 |
| 32.0991 |
| 31.2992 |
| 31.1828 |
| 31.2700 |
| 31.0850 |
| 31.1816 |
| 31.3483 |
| 31.3209 |
| 31.1514 |
| 31.0228 |
| 30.5844 |
| 30.6674 |
| 30.6165 |
| 30.6830 |
| 30.7910 |
| 31.0644 |
| 30.7955 |
| 30.5873 |
| 30.6953 |
| 30.2947 |
| 29.9540 |
| 29.8599 |
| 29.8724 |
| 29.8447 |
| 29.5308 |
| 30.0219 |
| 29.9812 |
| 30.7842 |
| 30.8499 |
| 31.0141 |
| 30.8059 |
| 31.1054 |
| 31.5190 |
| 31.2645 |
| 31.1867 |
| 31.3410 |
| 30.9411 |
| 30.9685 |
| 30.8678 |
| 30.8699 |
| 31.1900 |
| 31.1519 |
| 30.5221 |
| 30.5193 |
| 31.1299 |
| 30.5927 |
| 30.7229 |
| 30.7919 |
| 31.2560 |
| 31.5570 |
| 31.4049 |
| 31.2652 |
| 31.1488 |
| 31.3186 |
| 31.1113 |
| 31.3520 |
| 31.6434 |
| 32.1244 |
| 32.5217 |
| 32.5745 |
| 32.2392 |
| 32.2707 |
| 31.8511 |
| 31.6944 |
| 31.5960 |
| 31.3633 |
| 31.2810 |
| 31.6369 |
| 31.0563 |
| 30.7561 |
| 31.3109 |
| 31.4228 |
| 32.0175 |
| 32.1584 |
| 31.9764 |
| 31.5630 |
| 31.7754 |
| 32.2253 |
| 32.1582 |
| 32.3616 |
| 32.4566 |
| 32.7139 |
| 32.6389 |
| 32.9122 |
| 33.0336 |
| 32.7700 |
| 32.9978 |
| 33.0603 |
| 33.2208 |
| 33.0658 |
| 32.9972 |
| 33.1361 |
| 33.4729 |
| 33.4150 |
| 33.6622 |
| 33.8699 |
| 33.8676 |
| 33.6624 |
| 33.3559 |
| 33.6061 |
| 33.6989 |
| 34.0371 |
| 33.9576 |
| 34.2604 |
| 34.2809 |
| 34.5062 |
| 34.4626 |
| 34.7789 |
| 35.1093 |
| 35.0646 |
| 34.9223 |
| 34.5017 |
| 34.3067 |
| 34.2899 |
| 33.9713 |
| 33.9623 |
| 33.7032 |
| 33.6473 |
| 33.5563 |
| 33.4576 |
| 33.3757 |
| 33.1574 |
| 32.3970 |
| 32.8335 |
| 32.6129 |
| 32.4139 |
| 32.8239 |
| 33.5404 |
| 33.6772 |
| 33.5651 |
| 33.2487 |
| 33.1316 |
| 32.9697 |
| 32.7882 |
| 32.9093 |
| 32.9909 |
| 33.3966 |
| 33.4179 |
| 33.5110 |
| 33.4947 |
| 33.3699 |
| 33.4878 |
| 33.1419 |
| 33.2338 |
| 33.2048 |
| 33.2066 |
| 33.3423 |
| 33.6607 |
| 33.7447 |
| 33.8822 |
| 33.8401 |
| 33.7635 |
| 33.6698 |
| 33.8597 |
| 34.1026 |
| 33.7932 |
| 33.6566 |
| 33.4217 |
| 33.4992 |
| 33.3248 |
| 33.2373 |
| 33.4826 |
| 33.5261 |
| 33.5532 |
| 33.6420 |
| 33.4610 |
| 33.2256 |
| 33.3421 |
| 33.2508 |
| 33.7449 |
| 33.9215 |
| 33.5895 |
| 33.0302 |
| 33.4231 |
| 33.8422 |
| 33.9392 |
| 33.6193 |
| 33.7973 |
| 33.6042 |
| 33.6442 |
| 33.5287 |
| 33.3983 |
| 33.4382 |
| 33.5818 |
| 33.2666 |
| 33.4828 |
| 33.5661 |
| 33.6905 |
| 33.6102 |
| 33.7007 |
| 33.4799 |
| 33.4011 |
| 33.4495 |
| 32.7690 |
| 32.8427 |
| 33.1538 |
| 32.9799 |
| 33.3175 |
| 33.1386 |
| 33.2769 |
| 33.2188 |
| 32.6692 |
| 32.4090 |
| 32.5606 |
| 32.5244 |
| 33.3847 |
| 33.0619 |
| 32.9724 |
| 33.5894 |
| 33.8198 |
| 33.9035 |
| 33.9089 |
| 33.9650 |
| 34.2311 |
| 34.1453 |
| 33.9244 |
| 33.4784 |
| 33.5297 |
| 33.6793 |
| 33.7035 |
| 33.7940 |
| 33.4818 |
| 33.4184 |
| 33.6563 |
| 33.4383 |
| 33.3025 |
| 33.5032 |
| 33.9534 |
| 34.0123 |
| 34.2400 |
| 34.1833 |
| 34.2205 |
| 33.9123 |
| 33.9698 |
| 34.0452 |
| 33.6400 |
| 33.5489 |
| 33.9419 |
| 33.6596 |
| 33.9794 |
| 34.1815 |
| 34.2673 |
| 34.1000 |
| 33.6484 |
| 33.8290 |
| 33.5511 |
| 32.8893 |
| 33.8062 |
| 33.5936 |
| 33.5008 |
| 33.9284 |
| 33.3427 |
| 32.6666 |
| 32.6793 |
| 32.4522 |
| 32.6747 |
| 32.4373 |
| 32.3236 |
| 32.1602 |
| 31.6755 |
| 32.1631 |
| 32.0868 |
| 32.3110 |
| 33.3914 |
| 33.6187 |
| 33.2008 |
| 33.3596 |
| 33.5447 |
| 33.7658 |
| 33.8454 |
| 33.8668 |
| 33.9918 |
| 33.9227 |
| 33.6557 |
| 33.4990 |
| 33.1684 |
| 33.1877 |
| 32.5956 |
| 32.3396 |
| 31.4011 |
| 30.7405 |
| 30.9965 |
| 31.2027 |
| 30.7903 |
| 30.5886 |
| 30.5686 |
| 31.2173 |
| 31.5157 |
| 32.2341 |
| 32.4444 |
| 32.7002 |
| 32.1542 |
| 32.6834 |
| 32.4641 |
| 32.1578 |
| 32.0582 |
| 32.1678 |
| 32.5276 |
| 33.2697 |
| 33.7077 |
| 33.5861 |
| 33.2580 |
| 34.4239 |
| 35.3127 |
| 34.9084 |
| 34.3015 |
| 35.1272 |
| 35.8138 |
| 35.2039 |
| 35.3102 |
| 36.2040 |
| 35.9389 |
| 35.7357 |
| 35.7190 |
| 35.7300 |
| 36.0635 |
| 36.2107 |
| 35.8274 |
| 35.6544 |
| 35.5427 |
| 34.9534 |
| 34.8210 |
| 34.6623 |
| 34.9170 |
| 35.4177 |
| 35.4279 |
| 35.4516 |
| 35.1986 |
| 36.1806 |
| 35.4811 |
| 35.7388 |
| 35.7380 |
| 35.3521 |
| 35.0974 |
| 34.9050 |
| 34.5607 |
| 34.4978 |
| 34.6021 |
| 34.0716 |
| 35.2054 |
| 35.5033 |
| 35.3725 |
| 34.8454 |
| 35.2373 |
| 35.2090 |
| 34.9844 |
| 35.0936 |
| 34.8723 |
| 34.6382 |
| 34.5227 |
| 34.8199 |
| 34.3931 |
| 34.1677 |
| 34.1096 |
| 34.2071 |
| 33.9423 |
| 33.5328 |
| 32.9586 |
| 33.4789 |
| 33.1638 |
| 33.0847 |
| 33.9276 |
| 33.5069 |
| 32.8042 |
| 33.6042 |
| 33.0895 |
| 34.0461 |
| 34.0939 |
| 35.1150 |
| 35.6701 |
| 35.5262 |
| 35.8922 |
| 35.9803 |
| 35.7659 |
| 35.1818 |
| 35.8749 |
| 36.0764 |
| 35.3032 |
| 35.0398 |
| 34.4741 |
| 33.7072 |
| 34.7249 |
| 34.1089 |
| 34.2910 |
| 34.1019 |
| 33.5152 |
| 33.1181 |
| 32.6642 |
| 32.8148 |
| 33.5804 |
| 33.4395 |
| 33.3275 |
| 33.5855 |
| 32.7078 |
| 32.2722 |
| 33.1212 |
| 32.7717 |
| 32.3568 |
| 31.9454 |
| 31.9422 |
| 32.1033 |
| 31.7443 |
| 32.3169 |
| 32.1667 |
| 32.0706 |
| 31.0171 |
| 31.6529 |
| 31.4408 |
| 31.1064 |
| 30.0292 |
| 29.3765 |
| 29.5684 |
| 28.8983 |
| 28.6922 |
| 28.9419 |
| 29.0707 |
| 29.7977 |
| 30.0678 |
| 29.5569 |
| 30.0437 |
| 29.5265 |
| 28.5325 |
| 29.4635 |
| 29.6073 |
| 29.5482 |
| 27.7891 |
| 28.6267 |
| 29.6774 |
| 27.3245 |
| 27.4056 |
| 28.1223 |
| 26.9023 |
| 28.4803 |
| 28.2752 |
| 28.6347 |
| 28.8562 |
| 30.9561 |
| 29.9460 |
| 30.0129 |
| 29.9023 |
| 30.6993 |
| 32.1696 |
| 31.3471 |
| 31.9560 |
| 32.6214 |
| 34.0271 |
| 34.7782 |
| 32.0961 |
| 34.2880 |
| 34.8176 |
| 35.6547 |
| 36.5080 |
| 37.4237 |
| 36.7733 |
| 35.2931 |
| 36.3478 |
| 36.8248 |
| 36.2136 |
| 37.0258 |
| 37.7159 |
| 37.9622 |
| 37.8135 |
| 37.4040 |
| 36.7252 |
| 36.4476 |
| 36.3092 |
| 35.9377 |
| 36.2047 |
| 36.0646 |
| 35.9387 |
| 36.0107 |
| 35.7829 |
| 35.4332 |
| 35.6018 |
| 35.6017 |
| 35.8759 |
| 35.5479 |
| 34.8958 |
| 34.8667 |
| 35.0614 |
| 35.2145 |
| 35.2522 |
| 34.7244 |
| 34.2165 |
| 34.2690 |
| 34.3293 |
| 33.6695 |
| 33.2616 |
| 34.1645 |
| 34.1957 |
| 33.8755 |
| 33.2858 |
| 33.1612 |
| 33.8372 |
| 33.3633 |
| 32.9095 |
| 35.8809 |
| 36.0596 |
| 35.9227 |
| 36.0686 |
| 34.9813 |
| 34.9801 |
| 34.5155 |
| 34.5627 |
| 34.5178 |
| 34.1143 |
| 33.6711 |
| 33.3938 |
| 33.2295 |
| 32.7360 |
| 33.5845 |
| 33.6968 |
| 33.2498 |
| 33.9169 |
| 34.0532 |
| 33.8395 |
| 33.7577 |
| 33.2402 |
| 33.1984 |
| 33.0128 |
| 33.3726 |
| 33.3722 |
| 33.7570 |
| 33.9959 |
| 34.4117 |
| 34.0713 |
| 33.9709 |
| 33.6781 |
| 33.0674 |
| 32.9063 |
| 32.7961 |
| 32.9325 |
| 32.4777 |
| 32.1627 |
| 32.4239 |
| 32.3156 |
| 31.3336 |
| 31.5739 |
| 31.0715 |
| 31.8136 |
| 31.6546 |
| 31.7118 |
| 32.1598 |
| 32.9748 |
| 32.2868 |
| 32.3380 |
| 33.0304 |
| 32.8293 |
| 32.7135 |
| 32.5559 |
| 32.3366 |
| 31.7679 |
| 31.7772 |
| 31.6616 |
| 31.3822 |
| 31.7647 |
| 31.8526 |
| 32.0308 |
| 31.6887 |
| 31.9296 |
| 32.0678 |
| 32.5344 |
| 32.3856 |
| 32.6348 |
| 31.9562 |
| 31.7450 |
| 30.8393 |
| 31.1935 |
| 31.3273 |
| 30.5893 |
| 30.8771 |
| 31.4202 |
| 32.2478 |
| 32.1950 |
| 31.8429 |
| 32.1882 |
| 32.9296 |
| 32.2632 |
| 32.1772 |
| 31.0637 |
| 31.2351 |
| 31.6625 |
| 31.6939 |
| 32.1068 |
| 31.3160 |
| 32.3729 |
| 32.5541 |
| 32.6999 |
| 32.4049 |
| 32.3513 |
| 32.5790 |
| 32.7380 |
| 32.7303 |
| 33.1748 |
| 31.6786 |
| 31.8061 |
| 31.8281 |
| 32.3374 |
| 31.8684 |
| 31.6025 |
| 30.9731 |
| 30.5964 |
| 30.3682 |
| 30.9555 |
| 31.3145 |
| 31.5328 |
| 31.6990 |
| 31.4343 |
| 31.4191 |
| 31.7438 |
| 31.6415 |
| 31.6707 |
| 30.4673 |
| 30.2698 |
| 29.9361 |
| 30.0056 |
| 29.7655 |
| 29.5678 |
| 29.5941 |
| 29.8716 |
| 30.6146 |
| 30.6289 |
| 30.4637 |
| 30.5547 |
| 30.2133 |
| 29.9388 |
| 29.7090 |
| 29.4777 |
| 30.3313 |
| 29.1221 |
| 29.6176 |
| 30.1022 |
| 30.8813 |
| 30.7155 |
| 30.6004 |
| 30.5538 |
| 31.5283 |
| 32.7194 |
| 32.5718 |
| 31.7786 |
| 31.6878 |
| 31.7959 |
| 30.8588 |
| 31.1169 |
| 31.1164 |
| 31.1940 |
| 30.5884 |
| 30.4792 |
| 30.3673 |
| 30.4000 |
| 30.5880 |
| 30.4874 |
| 30.0075 |
| 29.8102 |
| 29.8624 |
| 29.2342 |
| 29.2913 |
| 29.1894 |
| 29.0882 |
| 28.9065 |
| 28.5560 |
| 28.8371 |
| 28.4634 |
| 28.2631 |
| 28.0612 |
| 28.1412 |
| 28.2860 |
| 28.5330 |
| 28.5074 |
| 27.9509 |
| 27.9333 |
| 27.4863 |
| 27.5239 |
| 28.2358 |
| 27.9334 |
| 27.9658 |
| 27.4744 |
| 27.4675 |
| 27.6212 |
| 27.2917 |
| 26.9112 |
| 26.6765 |
| 27.4020 |
| 27.3373 |
| 28.9754 |
| 29.0838 |
| 29.2542 |
| 29.5971 |
| 29.4973 |