Историјски пољски злот / албански лек

Историја дневних износа PLN /ALL пошто уторак, 6 јун 2006.

Максимална је договор о

1 пољски злот = 38.0608 албански лек

минималац на

1 пољски злот = 20.3575 албански лек

Историја Цена ALL / PLN

Date PLN/ALL
21.6097
21.6223
21.8756
21.9558
21.9931
22.2838
22.4382
22.4879
22.5660
22.5483
22.5172
22.5206
22.4986
22.5845
22.7076
22.4765
22.3846
22.5918
22.5485
22.6630
22.6904
22.8470
22.8754
23.0213
22.8686
22.9757
22.8602
22.8947
22.9682
22.8438
22.9316
22.8671
22.7517
22.8328
22.7807
22.8044
22.8032
22.7443
22.8776
22.8212
22.6924
22.7718
22.7134
22.8365
22.8235
22.8975
22.9657
22.7151
22.9268
22.8053
22.8207
22.7883
23.0365
22.9363
23.0696
23.2210
23.1645
23.0678
22.9508
23.1625
23.1338
22.9825
23.1659
23.0743
23.2946
23.3659
23.1798
23.0035
23.7192
23.6082
23.7268
23.6512
23.9532
23.8620
23.8227
23.6952
23.4017
23.2475
23.3427
23.1531
23.0517
22.8474
23.1308
23.1114
23.0788
22.8888
22.6611
22.7350
22.5096
22.5170
22.6389
22.7980
22.9890
22.8743
22.9557
23.1917
23.3035
23.3024
23.3726
23.3734
23.4452
23.2145
23.2877
23.3134
23.4471
23.5361
23.5067
23.2030
23.4021
23.1583
23.2368
23.6459
23.5808
23.6071
23.4618
23.3438
23.3122
23.4284
23.4189
23.9922
23.8177
23.9149
23.9384
24.2193
24.0577
24.0771
23.9658
24.0531
23.9769
23.8033
23.7746
23.7100
24.1001
20.3575
23.9345
23.9554
23.4466
23.3539
23.5510
23.9310
23.5907
23.4718
23.7484
23.8646
23.7745
23.2215
22.9521
22.9047
22.9715
23.0422
24.1702
24.6097
23.6837
23.3138
23.5146
23.2930
22.6508
23.0200
23.4433
23.8853
24.1421
24.2116
23.8522
24.2373
24.4175
24.6666
24.6967
24.3341
24.0813
24.3066
24.2002
24.4486
24.6287
24.4841
24.3508
24.3796
24.4171
24.6972
24.7003
24.8148
25.2447
24.4451
24.6006
24.3991
24.5770
24.5882
24.8074
24.9483
24.9198
25.1035
24.8606
24.5280
24.4859
24.0273
24.2291
24.3621
24.8403
25.0561
24.8656
24.7942
24.5302
24.9525
24.8373
24.7441
24.6538
24.4546
24.2739
25.2254
25.4402
25.7335
25.7055
26.1218
26.3388
26.1491
25.9014
25.7238
25.6723
25.7059
26.0953
26.0331
25.1941
25.8523
26.6018
26.6239
26.7631
26.5086
26.5683
27.0293
26.8186
26.2308
26.1643
26.0972
26.0887
26.3128
25.7844
25.7245
26.0964
26.7731
26.6354
26.4460
26.5522
26.4416
26.4458
26.4206
26.3655
26.8078
26.9179
26.7105
26.5977
26.6252
26.5319
26.6333
26.5693
26.6389
26.9260
27.1633
27.2452
27.1228
27.2113
27.6306
27.5660
27.4494
27.1737
26.9206
27.1985
27.0313
27.0419
27.1421
26.9449
26.4071
26.8797
26.7591
26.8125
27.2936
27.5524
27.5663
27.5869
27.3599
27.1835
27.2668
27.3121
27.0768
27.4335
27.5500
27.8669
27.7134
27.6320
27.5886
27.7055
27.5349
26.9104
27.0513
27.1370
27.8918
27.6068
27.0486
27.5742
27.9224
27.9986
28.2617
28.1026
28.2114
28.1186
28.0286
28.3317
27.8405
27.6338
27.8483
27.8841
28.1128
28.3539
28.1191
28.2328
27.5170
27.2207
27.2759
27.1260
27.1873
27.5603
27.8871
27.5311
28.6618
26.6302
27.4988
28.3564
28.5448
28.4222
28.7242
28.5256
28.3856
28.5832
28.8360
28.8155
28.8425
28.6469
28.4820
28.7164
28.6646
28.7298
28.5299
28.6047
28.7836
28.7725
28.8938
28.8797
28.6702
28.3004
27.9219
27.6629
27.9964
28.0727
27.9664
27.7485
27.6704
27.9883
28.1845
28.4260
28.7498
28.6208
28.6466
28.8111
28.6535
28.5604
28.6629
28.5419
28.5391
28.5829
28.6566
28.8169
28.8191
28.9791
29.0180
29.1749
29.1238
29.1570
29.1213
29.0266
29.0818
28.7727
28.7239
28.6540
29.0903
29.0512
29.0145
29.2200
28.8046
28.8551
28.6526
28.7865
28.7304
29.0686
28.9619
28.8088
28.7984
29.0198
28.7686
29.0547
29.2260
29.1017
29.4492
29.4131
29.5022
29.4026
29.4683
29.5608
29.1439
29.2350
29.5426
29.5377
29.0030
29.3243
29.2627
28.6840
29.0352
29.3316
29.9681
29.2020
29.3787
29.6547
29.6654
29.8668
30.3450
30.6580
31.1233
30.7222
31.0406
31.0502
30.8744
31.3978
31.5713
31.6591
32.0256
31.9810
31.8486
32.2069
32.1238
32.1282
31.9547
31.8177
31.7142
31.6984
31.7737
31.7549
31.7704
31.6419
31.4956
31.4523
31.4354
31.5855
31.6112
31.1200
31.0447
31.2887
31.1441
31.4286
31.5259
31.1529
30.9213
30.9043
31.1312
31.4059
31.1190
31.5045
31.2366
31.2160
31.4149
31.5624
31.8479
31.9963
32.0513
32.0991
31.2992
31.1828
31.2700
31.0850
31.1816
31.3483
31.3209
31.1514
31.0228
30.5844
30.6674
30.6165
30.6830
30.7910
31.0644
30.7955
30.5873
30.6953
30.2947
29.9540
29.8599
29.8724
29.8447
29.5308
30.0219
29.9812
30.7842
30.8499
31.0141
30.8059
31.1054
31.5190
31.2645
31.1867
31.3410
30.9411
30.9685
30.8678
30.8699
31.1900
31.1519
30.5221
30.5193
31.1299
30.5927
30.7229
30.7919
31.2560
31.5570
31.4049
31.2652
31.1488
31.3186
31.1113
31.3520
31.6434
32.1244
32.5217
32.5745
32.2392
32.2707
31.8511
31.6944
31.5960
31.3633
31.2810
31.6369
31.0563
30.7561
31.3109
31.4228
32.0175
32.1584
31.9764
31.5630
31.7754
32.2253
32.1582
32.3616
32.4566
32.7139
32.6389
32.9122
33.0336
32.7700
32.9978
33.0603
33.2208
33.0658
32.9972
33.1361
33.4729
33.4150
33.6622
33.8699
33.8676
33.6624
33.3559
33.6061
33.6989
34.0371
33.9576
34.2604
34.2809
34.5062
34.4626
34.7789
35.1093
35.0646
34.9223
34.5017
34.3067
34.2899
33.9713
33.9623
33.7032
33.6473
33.5563
33.4576
33.3757
33.1574
32.3970
32.8335
32.6129
32.4139
32.8239
33.5404
33.6772
33.5651
33.2487
33.1316
32.9697
32.7882
32.9093
32.9909
33.3966
33.4179
33.5110
33.4947
33.3699
33.4878
33.1419
33.2338
33.2048
33.2066
33.3423
33.6607
33.7447
33.8822
33.8401
33.7635
33.6698
33.8597
34.1026
33.7932
33.6566
33.4217
33.4992
33.3248
33.2373
33.4826
33.5261
33.5532
33.6420
33.4610
33.2256
33.3421
33.2508
33.7449
33.9215
33.5895
33.0302
33.4231
33.8422
33.9392
33.6193
33.7973
33.6042
33.6442
33.5287
33.3983
33.4382
33.5818
33.2666
33.4828
33.5661
33.6905
33.6102
33.7007
33.4799
33.4011
33.4495
32.7690
32.8427
33.1538
32.9799
33.3175
33.1386
33.2769
33.2188
32.6692
32.4090
32.5606
32.5244
33.3847
33.0619
32.9724
33.5894
33.8198
33.9035
33.9089
33.9650
34.2311
34.1453
33.9244
33.4784
33.5297
33.6793
33.7035
33.7940
33.4818
33.4184
33.6563
33.4383
33.3025
33.5032
33.9534
34.0123
34.2400
34.1833
34.2205
33.9123
33.9698
34.0452
33.6400
33.5489
33.9419
33.6596
33.9794
34.1815
34.2673
34.1000
33.6484
33.8290
33.5511
32.8893
33.8062
33.5936
33.5008
33.9284
33.3427
32.6666
32.6793
32.4522
32.6747
32.4373
32.3236
32.1602
31.6755
32.1631
32.0868
32.3110
33.3914
33.6187
33.2008
33.3596
33.5447
33.7658
33.8454
33.8668
33.9918
33.9227
33.6557
33.4990
33.1684
33.1877
32.5956
32.3396
31.4011
30.7405
30.9965
31.2027
30.7903
30.5886
30.5686
31.2173
31.5157
32.2341
32.4444
32.7002
32.1542
32.6834
32.4641
32.1578
32.0582
32.1678
32.5276
33.2697
33.7077
33.5861
33.2580
34.4239
35.3127
34.9084
34.3015
35.1272
35.8138
35.2039
35.3102
36.2040
35.9389
35.7357
35.7190
35.7300
36.0635
36.2107
35.8274
35.6544
35.5427
34.9534
34.8210
34.6623
34.9170
35.4177
35.4279
35.4516
35.1986
36.1806
35.4811
35.7388
35.7380
35.3521
35.0974
34.9050
34.5607
34.4978
34.6021
34.0716
35.2054
35.5033
35.3725
34.8454
35.2373
35.2090
34.9844
35.0936
34.8723
34.6382
34.5227
34.8199
34.3931
34.1677
34.1096
34.2071
33.9423
33.5328
32.9586
33.4789
33.1638
33.0847
33.9276
33.5069
32.8042
33.6042
33.0895
34.0461
34.0939
35.1150
35.6701
35.5262
35.8922
35.9803
35.7659
35.1818
35.8749
36.0764
35.3032
35.0398
34.4741
33.7072
34.7249
34.1089
34.2910
34.1019
33.5152
33.1181
32.6642
32.8148
33.5804
33.4395
33.3275
33.5855
32.7078
32.2722
33.1212
32.7717
32.3568
31.9454
31.9422
32.1033
31.7443
32.3169
32.1667
32.0706
31.0171
31.6529
31.4408
31.1064
30.0292
29.3765
29.5684
28.8983
28.6922
28.9419
29.0707
29.7977
30.0678
29.5569
30.0437
29.5265
28.5325
29.4635
29.6073
29.5482
27.7891
28.6267
29.6774
27.3245
27.4056
28.1223
26.9023
28.4803
28.2752
28.6347
28.8562
30.9561
29.9460
30.0129
29.9023
30.6993
32.1696
31.3471
31.9560
32.6214
34.0271
34.7782
32.0961
34.2880
34.8176
35.6547
36.5080
37.4237
36.7733
35.2931
36.3478
36.8248
36.2136
37.0258
37.7159
37.9622
37.8135
37.4040
36.7252
36.4476
36.3092
35.9377
36.2047
36.0646
35.9387
36.0107
35.7829
35.4332
35.6018
35.6017
35.8759
35.5479
34.8958
34.8667
35.0614
35.2145
35.2522
34.7244
34.2165
34.2690
34.3293
33.6695
33.2616
34.1645
34.1957
33.8755
33.2858
33.1612
33.8372
33.3633
32.9095
35.8809
36.0596
35.9227
36.0686
34.9813
34.9801
34.5155
34.5627
34.5178
34.1143
33.6711
33.3938
33.2295
32.7360
33.5845
33.6968
33.2498
33.9169
34.0532
33.8395
33.7577
33.2402
33.1984
33.0128
33.3726
33.3722
33.7570
33.9959
34.4117
34.0713
33.9709
33.6781
33.0674
32.9063
32.7961
32.9325
32.4777
32.1627
32.4239
32.3156
31.3336
31.5739
31.0715
31.8136
31.6546
31.7118
32.1598
32.9748
32.2868
32.3380
33.0304
32.8293
32.7135
32.5559
32.3366
31.7679
31.7772
31.6616
31.3822
31.7647
31.8526
32.0308
31.6887
31.9296
32.0678
32.5344
32.3856
32.6348
31.9562
31.7450
30.8393
31.1935
31.3273
30.5893
30.8771
31.4202