Povijesni poljska zlota / Arupski gulden

Povijest dnevnih stopa PLN /AWF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 poljska zlota = 0.5387 Arupski gulden

Minimalni na

1 poljska zlota = 0.3558 Arupski gulden

povijest Cijena AWF / PLN

Date PLN/AWF
0.3620
0.3630
0.3800
0.3872
0.3755
0.3775
0.3760
0.3895
0.3885
0.3883
0.3879
0.3790
0.3762
0.3970
0.4039
0.4049
0.4020
0.4186
0.4201
0.4137
0.4006
0.4027
0.4014
0.4143
0.4208
0.4142
0.3915
0.4269
0.4466
0.4447
0.4516
0.4358
0.4431
0.4510
0.4461
0.4441
0.4399
0.4359
0.4351
0.4399
0.4311
0.4288
0.4407
0.4511
0.4488
0.4501
0.4529
0.4517
0.4534
0.4553
0.4551
0.4635
0.4693
0.4632
0.4577
0.4621
0.4612
0.4666
0.4593
0.4582
0.4660
0.4718
0.4736
0.4701
0.4798
0.4874
0.4876
0.4877
0.4801
0.4776
0.4746
0.4745
0.4733
0.4701
0.4580
0.4520
0.4646
0.4619
0.4760
0.4830
0.4840
0.4807
0.4796
0.4791
0.4762
0.4811
0.4829
0.4865
0.4848
0.4906
0.4852
0.4787
0.4765
0.4736
0.4743
0.4531
0.4620
0.4612
0.4738
0.4687
0.4552
0.4695
0.4781
0.4773
0.4861
0.4827
0.4825
0.4786
0.4757
0.4793
0.4599
0.4515
0.4540
0.4533
0.4523
0.4561
0.4567
0.4519
0.4339
0.4249
0.4252
0.4307
0.4283
0.4298
0.4282
0.4235
0.4348
0.4187
0.4496
0.4736
0.4610
0.4495
0.4553
0.4597
0.4608
0.4613
0.4675
0.4705
0.4736
0.4708
0.4637
0.4699
0.4622
0.4601
0.4585
0.4612
0.4623
0.4679
0.4644
0.4677
0.4597
0.4545
0.4460
0.4480
0.4559
0.4557
0.4501
0.4563
0.4549
0.4629
0.4632
0.4642
0.4728
0.4733
0.4716
0.4791
0.4797
0.4719
0.4746
0.4676
0.4672
0.4651
0.4674
0.4680
0.4650
0.4700
0.4737
0.4696
0.4681
0.4723
0.4733
0.4680
0.4722
0.4685
0.4683
0.4682
0.4781
0.4761
0.4747
0.4784
0.4769
0.4768
0.4762
0.4739
0.4762
0.4743
0.4734
0.4723
0.4683
0.4728
0.4706
0.4792
0.4832
0.4759
0.4847
0.4903
0.4859
0.4803
0.4841
0.4875
0.4745
0.4744
0.4854
0.4897
0.4846
0.4875
0.4895
0.4737
0.4819
0.4829
0.4948
0.4918
0.4846
0.4907
0.5023
0.5001
0.5102
0.5213
0.5332
0.5251
0.5239
0.5261
0.5216
0.5238
0.5288
0.5371
0.5267
0.5354
0.5345
0.5258
0.5266
0.5136
0.5139
0.5060
0.5018
0.5027
0.5047
0.5082
0.4984
0.4924
0.4970
0.4989
0.4888
0.4879
0.4969
0.4980
0.5058
0.5024
0.5017
0.4921
0.4925
0.4965
0.4935
0.4890
0.4882
0.4808
0.4788
0.4764
0.4753
0.4792
0.4809
0.4794
0.4766
0.4682
0.4628
0.4631
0.4576
0.4482
0.4476
0.4507
0.4590
0.4513
0.4409
0.4401
0.4395
0.4404
0.4414
0.4465
0.4392
0.4388
0.4338
0.4297
0.4247
0.4246
0.4222
0.4262
0.4260
0.4288
0.4300
0.4363
0.4576
0.4552
0.4512
0.4555
0.4684
0.4682
0.4695
0.4654
0.4619
0.4602
0.4605
0.4697
0.4690
0.4648
0.4586
0.4511
0.4511
0.4473
0.4509
0.4617
0.4646
0.4551
0.4549
0.4547
0.4621
0.4628
0.4643
0.4642
0.4698
0.4737
0.4818
0.4679
0.4726
0.4604
0.4533
0.4517
0.4535
0.4577
0.4542
0.4401
0.4338
0.4418
0.4466
0.4575
0.4621
0.4528
0.4504
0.4522
0.4440
0.4508
0.4541