Istorijos Lenkijos zlotas / Bulgarijos levas

Istorija dienos normos PLN /BGL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Lenkijos zlotas = 474.9592 Bulgarijos levas

rečiausiai

1 Lenkijos zlotas = 0.4324 Bulgarijos levas

Kaina istorija BGL / PLN

Date PLN/BGL
454.7943
456.5471
465.3682
461.8360
460.8535
459.3941
463.9087
458.6489
460.2396
456.1060
457.9307
453.8549
453.7778
455.2494
454.9333
459.0835
392.2430
459.5722
458.7320
453.8157
457.2889
458.4402
458.3405
444.7122
442.6609
441.2916
439.5297
438.6906
428.3501
422.3599
425.9007
423.0887
424.4171
442.6558
442.8509
444.5403
447.2393
450.2493
452.5213
450.1240
453.6476
447.7058
447.2395
447.5877
446.2454
440.9637
435.2490
432.4863
434.8127
429.2428
427.4521
424.8423
425.1565
420.9695
417.7837
416.8725
414.8480
410.5356
408.5265
412.2604
415.0887
415.1081
416.8561
416.7641
418.1933
421.2253
417.2495
416.8781
415.0345
417.4339
416.0368
415.0927
418.6885
414.6492
408.5551
407.6869
406.7552
405.1536
411.1930
415.6478
416.6933
416.5662
413.0437
410.8535
417.4539
416.1299
414.5826
414.0323
408.7248
407.1085
413.6911
417.4886
419.3784
420.1519
426.3980
424.8289
424.1197
420.0394
416.7356
416.0357
414.6724
416.5465
413.0268
392.5888
416.5197
430.9284
429.4192
431.0063
426.8731
428.3662
433.7661
430.6343
428.4484
424.9595
422.4788
421.6385
425.7411
417.2245
415.3845
420.7013
425.7646
423.5371
423.8747
426.4750
426.2595
425.7088
425.1937
424.6580
429.8588
430.2890
428.8490
426.8148
428.9361
428.4547
428.9819
425.7089
425.4611
429.5742
435.1026
434.4102
432.0090
432.7876
437.8247
436.5873
437.1613
431.9132
428.7731
427.5792
429.0224
429.6677
431.4664
426.5722
419.1817
425.6371
425.2991
431.4820
434.9447
435.2897
436.8377
433.6538
430.7419
433.3855
432.1975
429.1162
435.0841
435.1275
440.8076
437.1629
436.6402
437.4754
437.4175
436.1515
424.8963
427.2079
427.5181
438.6595
435.1196
426.1889
435.2057
439.7793
439.9567
444.7411
445.1467
444.7636
444.5174
443.2423
445.3175
438.9232
435.4854
436.5697
438.9647
440.7635
442.8623
442.1957
444.2098
434.5299
428.6290
429.2536
430.0914
431.1693
0.4324
430.2133
428.8455
430.5442
424.3419
440.3187
451.7289
452.9467
454.0168
459.3906
458.6613
454.9581
457.1515
461.6394
462.0022
462.2656
459.7319
457.5268
459.5085
456.0566
456.1449
455.0679
455.6061
457.5149
458.1742
457.6200
457.2949
455.7811
451.7963
447.4501
443.7873
451.5491
451.3161
451.2010
448.5371
447.6327
451.7679
452.6606
456.1188
460.5938
458.9326
459.5204
461.2730
459.9669
458.9869
458.8845
456.8320
455.4497
455.0721
454.1908
456.0431
456.7799
456.3254
457.4848
456.1491
455.2039
455.6739
455.6875
454.8351
453.1675
450.7790
448.9813
452.3998
456.4940
455.6269
458.0464
455.7890
455.3209
455.1672
456.1047
456.6068
455.4093
457.2381
455.1705
451.6101
454.2560
454.4339
451.8266
455.5378
455.8965
454.1530
456.3511
455.5524
454.9358
453.5005
457.2455
457.9162
453.9721
454.5089
459.4207
457.9987
451.9794
454.5102
453.6227
444.7024
450.0412
454.4354
458.5596
457.8057
455.9790
455.9038
457.9256
456.5288
461.5016
465.3227
470.9000
467.9877
464.8280
463.2159
463.0837
465.2776
468.9804
474.9592
469.2967
470.2231
471.3662
469.3554
463.3755
468.6696
469.8504
466.4204
464.8854
465.6358
464.8473
464.6097
460.7460
461.1686
462.6095
458.7292
455.9271
452.5165
456.1048
455.8137
461.3359
463.1433
462.5479
456.9736
455.0953
461.3288
461.6117
462.1616
466.2071
461.3595
458.8597
465.1753
463.4676
465.7863
468.0586
468.8136
466.6104
466.3075
462.1717
463.5270
465.6014
461.1808
462.9613
461.1985
462.2298
457.0558
452.9545
452.2693
455.4855
454.8771
452.5071
452.9027
451.3366
446.7091
448.5018
448.1314
444.7087
444.5105
441.5407
440.8185
435.5504
440.3724
440.2499
442.1479
458.7235
458.7618
454.7586
457.9059
467.1490
463.7606
464.4556
461.5806
456.6618
457.4691
456.5617
463.3971
465.2036
464.0629
451.6627
447.4793
223.7253
221.8484
221.3445
222.1477
225.3242
218.9350
223.8449
220.3716
222.1378
220.7534
222.4523
226.1863
227.7600
227.2335
231.5420
229.4754
228.8083
225.6589
225.2666
224.1090
222.5587
221.2193
221.8435
222.1864
219.7769
222.4963
226.4624
229.6554
230.4667
227.8237
224.1156
231.2366
228.4749
229.9582
229.5801