ประวัติ ศาสตร์ ซลอตีโปแลนด์ / ฮาร์ดเลฟบัลแกเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 498.1297 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 0.4324 ฮาร์ดเลฟบัลแกเรีย
| Date | PLN/BGL |
|---|---|
| 470.9764 | |
| 471.0501 | |
| 476.1826 | |
| 476.1638 | |
| 479.0820 | |
| 484.9331 | |
| 484.6961 | |
| 487.5037 | |
| 486.9609 | |
| 487.8250 | |
| 489.8805 | |
| 486.4850 | |
| 489.5892 | |
| 491.4125 | |
| 487.7710 | |
| 482.6285 | |
| 478.7617 | |
| 485.3444 | |
| 481.1063 | |
| 485.0996 | |
| 489.1859 | |
| 493.4624 | |
| 495.8515 | |
| 498.1297 | |
| 492.6542 | |
| 494.5177 | |
| 489.6297 | |
| 493.3114 | |
| 491.8196 | |
| 493.2999 | |
| 494.6547 | |
| 494.3780 | |
| 489.8449 | |
| 490.9173 | |
| 488.0432 | |
| 488.8829 | |
| 488.2731 | |
| 484.4957 | |
| 489.1999 | |
| 489.1597 | |
| 484.6059 | |
| 488.1296 | |
| 486.8077 | |
| 489.4262 | |
| 489.9121 | |
| 488.7467 | |
| 485.3137 | |
| 486.7697 | |
| 487.4746 | |
| 485.1499 | |
| 482.0896 | |
| 484.2191 | |
| 486.5119 | |
| 487.1023 | |
| 488.5427 | |
| 487.9804 | |
| 479.5645 | |
| 481.1370 | |
| 476.6546 | |
| 478.7612 | |
| 475.9822 | |
| 475.5089 | |
| 473.8041 | |
| 475.9197 | |
| 477.1060 | |
| 476.9745 | |
| 476.4375 | |
| 464.8938 | |
| 472.1694 | |
| 473.5355 | |
| 474.3283 | |
| 471.1966 | |
| 465.7360 | |
| 467.0586 | |
| 466.7801 | |
| 459.4026 | |
| 454.2183 | |
| 462.6584 | |
| 453.1039 | |
| 448.7276 | |
| 452.8553 | |
| 452.4725 | |
| 453.6313 | |
| 456.8346 | |
| 457.6735 | |
| 452.7699 | |
| 450.6566 | |
| 452.4006 | |
| 448.9278 | |
| 455.3179 | |
| 454.2386 | |
| 457.6593 | |
| 462.4129 | |
| 460.4018 | |
| 467.9898 | |
| 468.0081 | |
| 467.4556 | |
| 466.3955 | |
| 468.1751 | |
| 468.9000 | |
| 468.6330 | |
| 461.8094 | |
| 462.4883 | |
| 463.1077 | |
| 464.8941 | |
| 467.3383 | |
| 466.0012 | |
| 460.7361 | |
| 463.3635 | |
| 457.6448 | |
| 459.7938 | |
| 465.5045 | |
| 466.8787 | |
| 467.8220 | |
| 463.0654 | |
| 459.3268 | |
| 457.7267 | |
| 454.7943 | |
| 456.5471 | |
| 465.3682 | |
| 461.8360 | |
| 460.8535 | |
| 459.3941 | |
| 463.9087 | |
| 458.6489 | |
| 460.2396 | |
| 456.1060 | |
| 457.9307 | |
| 453.8549 | |
| 453.7778 | |
| 455.2494 | |
| 454.9333 | |
| 459.0835 | |
| 392.2430 | |
| 459.5722 | |
| 458.7320 | |
| 453.8157 | |
| 457.2889 | |
| 458.4402 | |
| 458.3405 | |
| 444.7122 | |
| 442.6609 | |
| 441.2916 | |
| 439.5297 | |
| 438.6906 | |
| 428.3501 | |
| 422.3599 | |
| 425.9007 | |
| 423.0887 | |
| 424.4171 | |
| 442.6558 | |
| 442.8509 | |
| 444.5403 | |
| 447.2393 | |
| 450.2493 | |
| 452.5213 | |
| 450.1240 | |
| 453.6476 | |
| 447.7058 | |
| 447.2395 | |
| 447.5877 | |
| 446.2454 | |
| 440.9637 | |
| 435.2490 | |
| 432.4863 | |
| 434.8127 | |
| 429.2428 | |
| 427.4521 | |
| 424.8423 | |
| 425.1565 | |
| 420.9695 | |
| 417.7837 | |
| 416.8725 | |
| 414.8480 | |
| 410.5356 | |
| 408.5265 | |
| 412.2604 | |
| 415.0887 | |
| 415.1081 | |
| 416.8561 | |
| 416.7641 | |
| 418.1933 | |
| 421.2253 | |
| 417.2495 | |
| 416.8781 | |
| 415.0345 | |
| 417.4339 | |
| 416.0368 | |
| 415.0927 | |
| 418.6885 | |
| 414.6492 | |
| 408.5551 | |
| 407.6869 | |
| 406.7552 | |
| 405.1536 | |
| 411.1930 | |
| 415.6478 | |
| 416.6933 | |
| 416.5662 | |
| 413.0437 | |
| 410.8535 | |
| 417.4539 | |
| 416.1299 | |
| 414.5826 | |
| 414.0323 | |
| 408.7248 | |
| 407.1085 | |
| 413.6911 | |
| 417.4886 | |
| 419.3784 | |
| 420.1519 | |
| 426.3980 | |
| 424.8289 | |
| 424.1197 | |
| 420.0394 | |
| 416.7356 | |
| 416.0357 | |
| 414.6724 | |
| 416.5465 | |
| 413.0268 | |
| 392.5888 | |
| 416.5197 | |
| 430.9284 | |
| 429.4192 | |
| 431.0063 | |
| 426.8731 | |
| 428.3662 | |
| 433.7661 | |
| 430.6343 | |
| 428.4484 | |
| 424.9595 | |
| 422.4788 | |
| 421.6385 | |
| 425.7411 | |
| 417.2245 | |
| 415.3845 | |
| 420.7013 | |
| 425.7646 | |
| 423.5371 | |
| 423.8747 | |
| 426.4750 | |
| 426.2595 | |
| 425.7088 | |
| 425.1937 | |
| 424.6580 | |
| 429.8588 | |
| 430.2890 | |
| 428.8490 | |
| 426.8148 | |
| 428.9361 | |
| 428.4547 | |
| 428.9819 | |
| 425.7089 | |
| 425.4611 | |
| 429.5742 | |
| 435.1026 | |
| 434.4102 | |
| 432.0090 | |
| 432.7876 | |
| 437.8247 | |
| 436.5873 | |
| 437.1613 | |
| 431.9132 | |
| 428.7731 | |
| 427.5792 | |
| 429.0224 | |
| 429.6677 | |
| 431.4664 | |
| 426.5722 | |
| 419.1817 | |
| 425.6371 | |
| 425.2991 | |
| 431.4820 | |
| 434.9447 | |
| 435.2897 | |
| 436.8377 | |
| 433.6538 | |
| 430.7419 | |
| 433.3855 | |
| 432.1975 | |
| 429.1162 | |
| 435.0841 | |
| 435.1275 | |
| 440.8076 | |
| 437.1629 | |
| 436.6402 | |
| 437.4754 | |
| 437.4175 | |
| 436.1515 | |
| 424.8963 | |
| 427.2079 | |
| 427.5181 | |
| 438.6595 | |
| 435.1196 | |
| 426.1889 | |
| 435.2057 | |
| 439.7793 | |
| 439.9567 | |
| 444.7411 | |
| 445.1467 | |
| 444.7636 | |
| 444.5174 | |
| 443.2423 | |
| 445.3175 | |
| 438.9232 | |
| 435.4854 | |
| 436.5697 | |
| 438.9647 | |
| 440.7635 | |
| 442.8623 | |
| 442.1957 | |
| 444.2098 | |
| 434.5299 | |
| 428.6290 | |
| 429.2536 | |
| 430.0914 | |
| 431.1693 | |
| 0.4324 | |
| 430.2133 | |
| 428.8455 | |
| 430.5442 | |
| 424.3419 | |
| 440.3187 | |
| 451.7289 | |
| 452.9467 | |
| 454.0168 | |
| 459.3906 | |
| 458.6613 | |
| 454.9581 | |
| 457.1515 | |
| 461.6394 | |
| 462.0022 | |
| 462.2656 | |
| 459.7319 | |
| 457.5268 | |
| 459.5085 | |
| 456.0566 | |
| 456.1449 | |
| 455.0679 | |
| 455.6061 | |
| 457.5149 | |
| 458.1742 | |
| 457.6200 | |
| 457.2949 | |
| 455.7811 | |
| 451.7963 | |
| 447.4501 | |
| 443.7873 | |
| 451.5491 | |
| 451.3161 | |
| 451.2010 | |
| 448.5371 | |
| 447.6327 | |
| 451.7679 | |
| 452.6606 | |
| 456.1188 | |
| 460.5938 | |
| 458.9326 | |
| 459.5204 | |
| 461.2730 | |
| 459.9669 | |
| 458.9869 | |
| 458.8845 | |
| 456.8320 | |
| 455.4497 | |
| 455.0721 | |
| 454.1908 | |
| 456.0431 | |
| 456.7799 | |
| 456.3254 | |
| 457.4848 | |
| 456.1491 | |
| 455.2039 | |
| 455.6739 | |
| 455.6875 | |
| 454.8351 | |
| 453.1675 | |
| 450.7790 | |
| 448.9813 | |
| 452.3998 | |
| 456.4940 | |
| 455.6269 | |
| 458.0464 | |
| 455.7890 | |
| 455.3209 | |
| 455.1672 | |
| 456.1047 | |
| 456.6068 | |
| 455.4093 | |
| 457.2381 | |
| 455.1705 | |
| 451.6101 | |
| 454.2560 | |
| 454.4339 | |
| 451.8266 | |
| 455.5378 | |
| 455.8965 | |
| 454.1530 | |
| 456.3511 | |
| 455.5524 | |
| 454.9358 | |
| 453.5005 | |
| 457.2455 | |
| 457.9162 | |
| 453.9721 | |
| 454.5089 | |
| 459.4207 | |
| 457.9987 | |
| 451.9794 | |
| 454.5102 | |
| 453.6227 | |
| 444.7024 | |
| 450.0412 | |
| 454.4354 | |
| 458.5596 | |
| 457.8057 | |
| 455.9790 | |
| 455.9038 | |
| 457.9256 | |
| 456.5288 | |
| 461.5016 | |
| 465.3227 | |
| 470.9000 | |
| 467.9877 | |
| 464.8280 | |
| 463.2159 | |
| 463.0837 | |
| 465.2776 | |
| 468.9804 | |
| 474.9592 | |
| 469.2967 | |
| 470.2231 | |
| 471.3662 | |
| 469.3554 | |
| 463.3755 | |
| 468.6696 | |
| 469.8504 | |
| 466.4204 | |
| 464.8854 | |
| 465.6358 | |
| 464.8473 | |
| 464.6097 | |
| 460.7460 | |
| 461.1686 | |
| 462.6095 | |
| 458.7292 | |
| 455.9271 | |
| 452.5165 | |
| 456.1048 | |
| 455.8137 | |
| 461.3359 | |
| 463.1433 | |
| 462.5479 | |
| 456.9736 | |
| 455.0953 | |
| 461.3288 | |
| 461.6117 | |
| 462.1616 | |
| 466.2071 | |
| 461.3595 | |
| 458.8597 | |
| 465.1753 | |
| 463.4676 | |
| 465.7863 | |
| 468.0586 | |
| 468.8136 | |
| 466.6104 | |
| 466.3075 | |
| 462.1717 | |
| 463.5270 | |
| 465.6014 | |
| 461.1808 | |
| 462.9613 | |
| 461.1985 | |
| 462.2298 | |
| 457.0558 | |
| 452.9545 | |
| 452.2693 | |
| 455.4855 | |
| 454.8771 | |
| 452.5071 | |
| 452.9027 | |
| 451.3366 | |
| 446.7091 | |
| 448.5018 | |
| 448.1314 | |
| 444.7087 | |
| 444.5105 | |
| 441.5407 | |
| 440.8185 | |
| 435.5504 | |
| 440.3724 | |
| 440.2499 | |
| 442.1479 | |
| 458.7235 | |
| 458.7618 | |
| 454.7586 | |
| 457.9059 | |
| 467.1490 | |
| 463.7606 | |
| 464.4556 | |
| 461.5806 | |
| 456.6618 | |
| 457.4691 | |
| 456.5617 | |
| 463.3971 | |
| 465.2036 | |
| 464.0629 | |
| 451.6627 | |
| 447.4793 | |
| 223.7253 | |
| 221.8484 | |
| 221.3445 | |
| 222.1477 | |
| 225.3242 | |
| 218.9350 | |
| 223.8449 | |
| 220.3716 | |
| 222.1378 | |
| 220.7534 | |
| 222.4523 | |
| 226.1863 | |
| 227.7600 | |
| 227.2335 | |
| 231.5420 | |
| 229.4754 | |
| 228.8083 | |
| 225.6589 | |
| 225.2666 | |
| 224.1090 | |
| 222.5587 | |
| 221.2193 | |
| 221.8435 | |
| 222.1864 | |
| 219.7769 | |
| 222.4963 | |
| 226.4624 | |
| 229.6554 | |
| 230.4667 | |
| 227.8237 | |
| 224.1156 | |
| 231.2366 | |
| 228.4749 | |
| 229.9582 | |
| 229.5801 |