Istoria de rate de zi cu zi PLN /BGL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 zlot polonez = 498.1297 Leva bulgărească
minim asupra
1 zlot polonez = 0.4324 Leva bulgărească
Istoria Prețul de BGL / PLN
| Date | PLN/BGL |
| | 470.9764 |
| | 471.0501 |
| | 476.1826 |
| | 476.1638 |
| | 479.0820 |
| | 484.9331 |
| | 484.6961 |
| | 487.5037 |
| | 486.9609 |
| | 487.8250 |
| | 489.8805 |
| | 486.4850 |
| | 489.5892 |
| | 491.4125 |
| | 487.7710 |
| | 482.6285 |
| | 478.7617 |
| | 485.3444 |
| | 481.1063 |
| | 485.0996 |
| | 489.1859 |
| | 493.4624 |
| | 495.8515 |
| | 498.1297 |
| | 492.6542 |
| | 494.5177 |
| | 489.6297 |
| | 493.3114 |
| | 491.8196 |
| | 493.2999 |
| | 494.6547 |
| | 494.3780 |
| | 489.8449 |
| | 490.9173 |
| | 488.0432 |
| | 488.8829 |
| | 488.2731 |
| | 484.4957 |
| | 489.1999 |
| | 489.1597 |
| | 484.6059 |
| | 488.1296 |
| | 486.8077 |
| | 489.4262 |
| | 489.9121 |
| | 488.7467 |
| | 485.3137 |
| | 486.7697 |
| | 487.4746 |
| | 485.1499 |
| | 482.0896 |
| | 484.2191 |
| | 486.5119 |
| | 487.1023 |
| | 488.5427 |
| | 487.9804 |
| | 479.5645 |
| | 481.1370 |
| | 476.6546 |
| | 478.7612 |
| | 475.9822 |
| | 475.5089 |
| | 473.8041 |
| | 475.9197 |
| | 477.1060 |
| | 476.9745 |
| | 476.4375 |
| | 464.8938 |
| | 472.1694 |
| | 473.5355 |
| | 474.3283 |
| | 471.1966 |
| | 465.7360 |
| | 467.0586 |
| | 466.7801 |
| | 459.4026 |
| | 454.2183 |
| | 462.6584 |
| | 453.1039 |
| | 448.7276 |
| | 452.8553 |
| | 452.4725 |
| | 453.6313 |
| | 456.8346 |
| | 457.6735 |
| | 452.7699 |
| | 450.6566 |
| | 452.4006 |
| | 448.9278 |
| | 455.3179 |
| | 454.2386 |
| | 457.6593 |
| | 462.4129 |
| | 460.4018 |
| | 467.9898 |
| | 468.0081 |
| | 467.4556 |
| | 466.3955 |
| | 468.1751 |
| | 468.9000 |
| | 468.6330 |
| | 461.8094 |
| | 462.4883 |
| | 463.1077 |
| | 464.8941 |
| | 467.3383 |
| | 466.0012 |
| | 460.7361 |
| | 463.3635 |
| | 457.6448 |
| | 459.7938 |
| | 465.5045 |
| | 466.8787 |
| | 467.8220 |
| | 463.0654 |
| | 459.3268 |
| | 457.7267 |
| | 454.7943 |
| | 456.5471 |
| | 465.3682 |
| | 461.8360 |
| | 460.8535 |
| | 459.3941 |
| | 463.9087 |
| | 458.6489 |
| | 460.2396 |
| | 456.1060 |
| | 457.9307 |
| | 453.8549 |
| | 453.7778 |
| | 455.2494 |
| | 454.9333 |
| | 459.0835 |
| | 392.2430 |
| | 459.5722 |
| | 458.7320 |
| | 453.8157 |
| | 457.2889 |
| | 458.4402 |
| | 458.3405 |
| | 444.7122 |
| | 442.6609 |
| | 441.2916 |
| | 439.5297 |
| | 438.6906 |
| | 428.3501 |
| | 422.3599 |
| | 425.9007 |
| | 423.0887 |
| | 424.4171 |
| | 442.6558 |
| | 442.8509 |
| | 444.5403 |
| | 447.2393 |
| | 450.2493 |
| | 452.5213 |
| | 450.1240 |
| | 453.6476 |
| | 447.7058 |
| | 447.2395 |
| | 447.5877 |
| | 446.2454 |
| | 440.9637 |
| | 435.2490 |
| | 432.4863 |
| | 434.8127 |
| | 429.2428 |
| | 427.4521 |
| | 424.8423 |
| | 425.1565 |
| | 420.9695 |
| | 417.7837 |
| | 416.8725 |
| | 414.8480 |
| | 410.5356 |
| | 408.5265 |
| | 412.2604 |
| | 415.0887 |
| | 415.1081 |
| | 416.8561 |
| | 416.7641 |
| | 418.1933 |
| | 421.2253 |
| | 417.2495 |
| | 416.8781 |
| | 415.0345 |
| | 417.4339 |
| | 416.0368 |
| | 415.0927 |
| | 418.6885 |
| | 414.6492 |
| | 408.5551 |
| | 407.6869 |
| | 406.7552 |
| | 405.1536 |
| | 411.1930 |
| | 415.6478 |
| | 416.6933 |
| | 416.5662 |
| | 413.0437 |
| | 410.8535 |
| | 417.4539 |
| | 416.1299 |
| | 414.5826 |
| | 414.0323 |
| | 408.7248 |
| | 407.1085 |
| | 413.6911 |
| | 417.4886 |
| | 419.3784 |
| | 420.1519 |
| | 426.3980 |
| | 424.8289 |
| | 424.1197 |
| | 420.0394 |
| | 416.7356 |
| | 416.0357 |
| | 414.6724 |
| | 416.5465 |
| | 413.0268 |
| | 392.5888 |
| | 416.5197 |
| | 430.9284 |
| | 429.4192 |
| | 431.0063 |
| | 426.8731 |
| | 428.3662 |
| | 433.7661 |
| | 430.6343 |
| | 428.4484 |
| | 424.9595 |
| | 422.4788 |
| | 421.6385 |
| | 425.7411 |
| | 417.2245 |
| | 415.3845 |
| | 420.7013 |
| | 425.7646 |
| | 423.5371 |
| | 423.8747 |
| | 426.4750 |
| | 426.2595 |
| | 425.7088 |
| | 425.1937 |
| | 424.6580 |
| | 429.8588 |
| | 430.2890 |
| | 428.8490 |
| | 426.8148 |
| | 428.9361 |
| | 428.4547 |
| | 428.9819 |
| | 425.7089 |
| | 425.4611 |
| | 429.5742 |
| | 435.1026 |
| | 434.4102 |
| | 432.0090 |
| | 432.7876 |
| | 437.8247 |
| | 436.5873 |
| | 437.1613 |
| | 431.9132 |
| | 428.7731 |
| | 427.5792 |
| | 429.0224 |
| | 429.6677 |
| | 431.4664 |
| | 426.5722 |
| | 419.1817 |
| | 425.6371 |
| | 425.2991 |
| | 431.4820 |
| | 434.9447 |
| | 435.2897 |
| | 436.8377 |
| | 433.6538 |
| | 430.7419 |
| | 433.3855 |
| | 432.1975 |
| | 429.1162 |
| | 435.0841 |
| | 435.1275 |
| | 440.8076 |
| | 437.1629 |
| | 436.6402 |
| | 437.4754 |
| | 437.4175 |
| | 436.1515 |
| | 424.8963 |
| | 427.2079 |
| | 427.5181 |
| | 438.6595 |
| | 435.1196 |
| | 426.1889 |
| | 435.2057 |
| | 439.7793 |
| | 439.9567 |
| | 444.7411 |
| | 445.1467 |
| | 444.7636 |
| | 444.5174 |
| | 443.2423 |
| | 445.3175 |
| | 438.9232 |
| | 435.4854 |
| | 436.5697 |
| | 438.9647 |
| | 440.7635 |
| | 442.8623 |
| | 442.1957 |
| | 444.2098 |
| | 434.5299 |
| | 428.6290 |
| | 429.2536 |
| | 430.0914 |
| | 431.1693 |
| | 0.4324 |
| | 430.2133 |
| | 428.8455 |
| | 430.5442 |
| | 424.3419 |
| | 440.3187 |
| | 451.7289 |
| | 452.9467 |
| | 454.0168 |
| | 459.3906 |
| | 458.6613 |
| | 454.9581 |
| | 457.1515 |
| | 461.6394 |
| | 462.0022 |
| | 462.2656 |
| | 459.7319 |
| | 457.5268 |
| | 459.5085 |
| | 456.0566 |
| | 456.1449 |
| | 455.0679 |
| | 455.6061 |
| | 457.5149 |
| | 458.1742 |
| | 457.6200 |
| | 457.2949 |
| | 455.7811 |
| | 451.7963 |
| | 447.4501 |
| | 443.7873 |
| | 451.5491 |
| | 451.3161 |
| | 451.2010 |
| | 448.5371 |
| | 447.6327 |
| | 451.7679 |
| | 452.6606 |
| | 456.1188 |
| | 460.5938 |
| | 458.9326 |
| | 459.5204 |
| | 461.2730 |
| | 459.9669 |
| | 458.9869 |
| | 458.8845 |
| | 456.8320 |
| | 455.4497 |
| | 455.0721 |
| | 454.1908 |
| | 456.0431 |
| | 456.7799 |
| | 456.3254 |
| | 457.4848 |
| | 456.1491 |
| | 455.2039 |
| | 455.6739 |
| | 455.6875 |
| | 454.8351 |
| | 453.1675 |
| | 450.7790 |
| | 448.9813 |
| | 452.3998 |
| | 456.4940 |
| | 455.6269 |
| | 458.0464 |
| | 455.7890 |
| | 455.3209 |
| | 455.1672 |
| | 456.1047 |
| | 456.6068 |
| | 455.4093 |
| | 457.2381 |
| | 455.1705 |
| | 451.6101 |
| | 454.2560 |
| | 454.4339 |
| | 451.8266 |
| | 455.5378 |
| | 455.8965 |
| | 454.1530 |
| | 456.3511 |
| | 455.5524 |
| | 454.9358 |
| | 453.5005 |
| | 457.2455 |
| | 457.9162 |
| | 453.9721 |
| | 454.5089 |
| | 459.4207 |
| | 457.9987 |
| | 451.9794 |
| | 454.5102 |
| | 453.6227 |
| | 444.7024 |
| | 450.0412 |
| | 454.4354 |
| | 458.5596 |
| | 457.8057 |
| | 455.9790 |
| | 455.9038 |
| | 457.9256 |
| | 456.5288 |
| | 461.5016 |
| | 465.3227 |
| | 470.9000 |
| | 467.9877 |
| | 464.8280 |
| | 463.2159 |
| | 463.0837 |
| | 465.2776 |
| | 468.9804 |
| | 474.9592 |
| | 469.2967 |
| | 470.2231 |
| | 471.3662 |
| | 469.3554 |
| | 463.3755 |
| | 468.6696 |
| | 469.8504 |
| | 466.4204 |
| | 464.8854 |
| | 465.6358 |
| | 464.8473 |
| | 464.6097 |
| | 460.7460 |
| | 461.1686 |
| | 462.6095 |
| | 458.7292 |
| | 455.9271 |
| | 452.5165 |
| | 456.1048 |
| | 455.8137 |
| | 461.3359 |
| | 463.1433 |
| | 462.5479 |
| | 456.9736 |
| | 455.0953 |
| | 461.3288 |
| | 461.6117 |
| | 462.1616 |
| | 466.2071 |
| | 461.3595 |
| | 458.8597 |
| | 465.1753 |
| | 463.4676 |
| | 465.7863 |
| | 468.0586 |
| | 468.8136 |
| | 466.6104 |
| | 466.3075 |
| | 462.1717 |
| | 463.5270 |
| | 465.6014 |
| | 461.1808 |
| | 462.9613 |
| | 461.1985 |
| | 462.2298 |
| | 457.0558 |
| | 452.9545 |
| | 452.2693 |
| | 455.4855 |
| | 454.8771 |
| | 452.5071 |
| | 452.9027 |
| | 451.3366 |
| | 446.7091 |
| | 448.5018 |
| | 448.1314 |
| | 444.7087 |
| | 444.5105 |
| | 441.5407 |
| | 440.8185 |
| | 435.5504 |
| | 440.3724 |
| | 440.2499 |
| | 442.1479 |
| | 458.7235 |
| | 458.7618 |
| | 454.7586 |
| | 457.9059 |
| | 467.1490 |
| | 463.7606 |
| | 464.4556 |
| | 461.5806 |
| | 456.6618 |
| | 457.4691 |
| | 456.5617 |
| | 463.3971 |
| | 465.2036 |
| | 464.0629 |
| | 451.6627 |
| | 447.4793 |
| | 223.7253 |
| | 221.8484 |
| | 221.3445 |
| | 222.1477 |
| | 225.3242 |
| | 218.9350 |
| | 223.8449 |
| | 220.3716 |
| | 222.1378 |
| | 220.7534 |
| | 222.4523 |
| | 226.1863 |
| | 227.7600 |
| | 227.2335 |
| | 231.5420 |
| | 229.4754 |
| | 228.8083 |
| | 225.6589 |
| | 225.2666 |
| | 224.1090 |
| | 222.5587 |
| | 221.2193 |
| | 221.8435 |
| | 222.1864 |
| | 219.7769 |
| | 222.4963 |
| | 226.4624 |
| | 229.6554 |
| | 230.4667 |
| | 227.8237 |
| | 224.1156 |
| | 231.2366 |
| | 228.4749 |
| | 229.9582 |
| | 229.5801 |