Istoria de rate de zi cu zi PLN /BGL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 zlot polonez = 474.9592 Leva bulgărească
minim asupra
1 zlot polonez = 0.4324 Leva bulgărească
Istoria Prețul de BGL / PLN
Date | PLN/BGL |
| 459.3268 |
| 457.7267 |
| 454.7943 |
| 456.5471 |
| 465.3682 |
| 461.8360 |
| 460.8535 |
| 459.3941 |
| 463.9087 |
| 458.6489 |
| 460.2396 |
| 456.1060 |
| 457.9307 |
| 453.8549 |
| 453.7778 |
| 455.2494 |
| 454.9333 |
| 459.0835 |
| 392.2430 |
| 459.5722 |
| 458.7320 |
| 453.8157 |
| 457.2889 |
| 458.4402 |
| 458.3405 |
| 444.7122 |
| 442.6609 |
| 441.2916 |
| 439.5297 |
| 438.6906 |
| 428.3501 |
| 422.3599 |
| 425.9007 |
| 423.0887 |
| 424.4171 |
| 442.6558 |
| 442.8509 |
| 444.5403 |
| 447.2393 |
| 450.2493 |
| 452.5213 |
| 450.1240 |
| 453.6476 |
| 447.7058 |
| 447.2395 |
| 447.5877 |
| 446.2454 |
| 440.9637 |
| 435.2490 |
| 432.4863 |
| 434.8127 |
| 429.2428 |
| 427.4521 |
| 424.8423 |
| 425.1565 |
| 420.9695 |
| 417.7837 |
| 416.8725 |
| 414.8480 |
| 410.5356 |
| 408.5265 |
| 412.2604 |
| 415.0887 |
| 415.1081 |
| 416.8561 |
| 416.7641 |
| 418.1933 |
| 421.2253 |
| 417.2495 |
| 416.8781 |
| 415.0345 |
| 417.4339 |
| 416.0368 |
| 415.0927 |
| 418.6885 |
| 414.6492 |
| 408.5551 |
| 407.6869 |
| 406.7552 |
| 405.1536 |
| 411.1930 |
| 415.6478 |
| 416.6933 |
| 416.5662 |
| 413.0437 |
| 410.8535 |
| 417.4539 |
| 416.1299 |
| 414.5826 |
| 414.0323 |
| 408.7248 |
| 407.1085 |
| 413.6911 |
| 417.4886 |
| 419.3784 |
| 420.1519 |
| 426.3980 |
| 424.8289 |
| 424.1197 |
| 420.0394 |
| 416.7356 |
| 416.0357 |
| 414.6724 |
| 416.5465 |
| 413.0268 |
| 392.5888 |
| 416.5197 |
| 430.9284 |
| 429.4192 |
| 431.0063 |
| 426.8731 |
| 428.3662 |
| 433.7661 |
| 430.6343 |
| 428.4484 |
| 424.9595 |
| 422.4788 |
| 421.6385 |
| 425.7411 |
| 417.2245 |
| 415.3845 |
| 420.7013 |
| 425.7646 |
| 423.5371 |
| 423.8747 |
| 426.4750 |
| 426.2595 |
| 425.7088 |
| 425.1937 |
| 424.6580 |
| 429.8588 |
| 430.2890 |
| 428.8490 |
| 426.8148 |
| 428.9361 |
| 428.4547 |
| 428.9819 |
| 425.7089 |
| 425.4611 |
| 429.5742 |
| 435.1026 |
| 434.4102 |
| 432.0090 |
| 432.7876 |
| 437.8247 |
| 436.5873 |
| 437.1613 |
| 431.9132 |
| 428.7731 |
| 427.5792 |
| 429.0224 |
| 429.6677 |
| 431.4664 |
| 426.5722 |
| 419.1817 |
| 425.6371 |
| 425.2991 |
| 431.4820 |
| 434.9447 |
| 435.2897 |
| 436.8377 |
| 433.6538 |
| 430.7419 |
| 433.3855 |
| 432.1975 |
| 429.1162 |
| 435.0841 |
| 435.1275 |
| 440.8076 |
| 437.1629 |
| 436.6402 |
| 437.4754 |
| 437.4175 |
| 436.1515 |
| 424.8963 |
| 427.2079 |
| 427.5181 |
| 438.6595 |
| 435.1196 |
| 426.1889 |
| 435.2057 |
| 439.7793 |
| 439.9567 |
| 444.7411 |
| 445.1467 |
| 444.7636 |
| 444.5174 |
| 443.2423 |
| 445.3175 |
| 438.9232 |
| 435.4854 |
| 436.5697 |
| 438.9647 |
| 440.7635 |
| 442.8623 |
| 442.1957 |
| 444.2098 |
| 434.5299 |
| 428.6290 |
| 429.2536 |
| 430.0914 |
| 431.1693 |
| 0.4324 |
| 430.2133 |
| 428.8455 |
| 430.5442 |
| 424.3419 |
| 440.3187 |
| 451.7289 |
| 452.9467 |
| 454.0168 |
| 459.3906 |
| 458.6613 |
| 454.9581 |
| 457.1515 |
| 461.6394 |
| 462.0022 |
| 462.2656 |
| 459.7319 |
| 457.5268 |
| 459.5085 |
| 456.0566 |
| 456.1449 |
| 455.0679 |
| 455.6061 |
| 457.5149 |
| 458.1742 |
| 457.6200 |
| 457.2949 |
| 455.7811 |
| 451.7963 |
| 447.4501 |
| 443.7873 |
| 451.5491 |
| 451.3161 |
| 451.2010 |
| 448.5371 |
| 447.6327 |
| 451.7679 |
| 452.6606 |
| 456.1188 |
| 460.5938 |
| 458.9326 |
| 459.5204 |
| 461.2730 |
| 459.9669 |
| 458.9869 |
| 458.8845 |
| 456.8320 |
| 455.4497 |
| 455.0721 |
| 454.1908 |
| 456.0431 |
| 456.7799 |
| 456.3254 |
| 457.4848 |
| 456.1491 |
| 455.2039 |
| 455.6739 |
| 455.6875 |
| 454.8351 |
| 453.1675 |
| 450.7790 |
| 448.9813 |
| 452.3998 |
| 456.4940 |
| 455.6269 |
| 458.0464 |
| 455.7890 |
| 455.3209 |
| 455.1672 |
| 456.1047 |
| 456.6068 |
| 455.4093 |
| 457.2381 |
| 455.1705 |
| 451.6101 |
| 454.2560 |
| 454.4339 |
| 451.8266 |
| 455.5378 |
| 455.8965 |
| 454.1530 |
| 456.3511 |
| 455.5524 |
| 454.9358 |
| 453.5005 |
| 457.2455 |
| 457.9162 |
| 453.9721 |
| 454.5089 |
| 459.4207 |
| 457.9987 |
| 451.9794 |
| 454.5102 |
| 453.6227 |
| 444.7024 |
| 450.0412 |
| 454.4354 |
| 458.5596 |
| 457.8057 |
| 455.9790 |
| 455.9038 |
| 457.9256 |
| 456.5288 |
| 461.5016 |
| 465.3227 |
| 470.9000 |
| 467.9877 |
| 464.8280 |
| 463.2159 |
| 463.0837 |
| 465.2776 |
| 468.9804 |
| 474.9592 |
| 469.2967 |
| 470.2231 |
| 471.3662 |
| 469.3554 |
| 463.3755 |
| 468.6696 |
| 469.8504 |
| 466.4204 |
| 464.8854 |
| 465.6358 |
| 464.8473 |
| 464.6097 |
| 460.7460 |
| 461.1686 |
| 462.6095 |
| 458.7292 |
| 455.9271 |
| 452.5165 |
| 456.1048 |
| 455.8137 |
| 461.3359 |
| 463.1433 |
| 462.5479 |
| 456.9736 |
| 455.0953 |
| 461.3288 |
| 461.6117 |
| 462.1616 |
| 466.2071 |
| 461.3595 |
| 458.8597 |
| 465.1753 |
| 463.4676 |
| 465.7863 |
| 468.0586 |
| 468.8136 |
| 466.6104 |
| 466.3075 |
| 462.1717 |
| 463.5270 |
| 465.6014 |
| 461.1808 |
| 462.9613 |
| 461.1985 |
| 462.2298 |
| 457.0558 |
| 452.9545 |
| 452.2693 |
| 455.4855 |
| 454.8771 |
| 452.5071 |
| 452.9027 |
| 451.3366 |
| 446.7091 |
| 448.5018 |
| 448.1314 |
| 444.7087 |
| 444.5105 |
| 441.5407 |
| 440.8185 |
| 435.5504 |
| 440.3724 |
| 440.2499 |
| 442.1479 |
| 458.7235 |
| 458.7618 |
| 454.7586 |
| 457.9059 |
| 467.1490 |
| 463.7606 |
| 464.4556 |
| 461.5806 |
| 456.6618 |
| 457.4691 |
| 456.5617 |
| 463.3971 |
| 465.2036 |
| 464.0629 |
| 451.6627 |
| 447.4793 |
| 223.7253 |
| 221.8484 |
| 221.3445 |
| 222.1477 |
| 225.3242 |
| 218.9350 |
| 223.8449 |
| 220.3716 |
| 222.1378 |
| 220.7534 |
| 222.4523 |
| 226.1863 |
| 227.7600 |
| 227.2335 |
| 231.5420 |
| 229.4754 |
| 228.8083 |
| 225.6589 |
| 225.2666 |
| 224.1090 |
| 222.5587 |
| 221.2193 |
| 221.8435 |
| 222.1864 |
| 219.7769 |
| 222.4963 |
| 226.4624 |
| 229.6554 |
| 230.4667 |
| 227.8237 |
| 224.1156 |
| 231.2366 |
| 228.4749 |
| 229.9582 |
| 229.5801 |