Istorija dienos normos PLN /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 48.5201 Portugalijos eskudas
rečiausiai
1 Lenkijos zlotas = 39.4265 Portugalijos eskudas
Date | PLN/PTE |
---|---|
46.4640 | |
46.4266 | |
46.5683 | |
47.0619 | |
46.6807 | |
46.5476 | |
46.3715 | |
46.8206 | |
46.3785 | |
46.5067 | |
46.3253 | |
46.5087 | |
46.1917 | |
45.8907 | |
45.9533 | |
45.8644 | |
46.2637 | |
39.4265 | |
46.1971 | |
46.3618 | |
46.2332 | |
46.2967 | |
46.0981 | |
46.1015 | |
45.2832 | |
44.9586 | |
45.0603 | |
44.9507 | |
45.0384 | |
43.9268 | |
43.4098 | |
43.5061 | |
43.2047 | |
43.2085 | |
44.8232 | |
44.8710 | |
44.7918 | |
45.0570 | |
45.2988 | |
45.5132 | |
45.0396 | |
45.1667 | |
45.1199 | |
45.2022 | |
45.1625 | |
45.0499 | |
45.0755 | |
44.7843 | |
44.3641 | |
44.5337 | |
44.4876 | |
43.9525 | |
43.5315 | |
43.5793 | |
43.2813 | |
42.8277 | |
42.7306 | |
42.5202 | |
42.2760 | |
41.8770 | |
42.2582 | |
42.5495 | |
42.5504 | |
42.7204 | |
42.7162 | |
42.9149 | |
43.1736 | |
42.7720 | |
42.7359 | |
42.5463 | |
42.7848 | |
42.6473 | |
42.5501 | |
42.9196 | |
42.5072 | |
41.8778 | |
41.7886 | |
41.2719 | |
41.5274 | |
42.1456 | |
42.6063 | |
42.7094 | |
42.3897 | |
42.3403 | |
42.1104 | |
42.7921 | |
42.6584 | |
42.5008 | |
42.4407 | |
41.8963 | |
41.7291 | |
42.5275 | |
42.7924 | |
43.1190 | |
43.0667 | |
43.7101 | |
43.7135 | |
43.4728 | |
43.0521 | |
42.7172 | |
42.7112 | |
43.1757 | |
42.6989 | |
42.3362 | |
40.2400 | |
42.6946 | |
44.1091 | |
44.0151 | |
44.1825 | |
43.7559 | |
43.9076 | |
44.2948 | |
44.1437 | |
43.8036 | |
43.5580 | |
43.3035 | |
43.2171 | |
43.6439 | |
42.8214 | |
42.5822 | |
43.1283 | |
43.6416 | |
43.4157 | |
43.4461 | |
43.7162 | |
43.7147 | |
43.6385 | |
43.5886 | |
43.5257 | |
44.0658 | |
44.3092 | |
43.9625 | |
43.7470 | |
43.9696 | |
43.9205 | |
43.9711 | |
43.6372 | |
43.6147 | |
44.0341 | |
44.5323 | |
44.5303 | |
44.2794 | |
44.3610 | |
44.8778 | |
44.7605 | |
44.7254 | |
44.2770 | |
43.9531 | |
44.1363 | |
43.9760 | |
44.0464 | |
44.2319 | |
43.6674 | |
42.9646 | |
43.6270 | |
43.5956 | |
44.2297 | |
44.5842 | |
44.6922 | |
44.7745 | |
44.4477 | |
44.1509 | |
44.2116 | |
44.3005 | |
43.9865 | |
44.5991 | |
44.6045 | |
45.1810 | |
44.8086 | |
44.7570 | |
44.8433 | |
44.8367 | |
44.7092 | |
43.5499 | |
43.7889 | |
43.8265 | |
44.9780 | |
44.6053 | |
43.6907 | |
44.6073 | |
45.0836 | |
45.2065 | |
45.5921 | |
45.6292 | |
45.5932 | |
45.5628 | |
45.4347 | |
45.6481 | |
44.9920 | |
44.6378 | |
44.8963 | |
44.9978 | |
45.1785 | |
45.3927 | |
45.3242 | |
45.5320 | |
44.5403 | |
43.9379 | |
43.9972 | |
44.0896 | |
44.1960 | |
44.3193 | |
44.1335 | |
43.9558 | |
44.1331 | |
43.4940 | |
45.1357 | |
46.3015 | |
46.4273 | |
46.5420 | |
47.0604 | |
47.0128 | |
46.6383 | |
46.8650 | |
47.2266 | |
47.3587 | |
47.3808 | |
47.1267 | |
46.8985 | |
47.0980 | |
46.7466 | |
46.7544 | |
46.6426 | |
46.7054 | |
46.8987 | |
46.9634 | |
46.9131 | |
46.8795 | |
46.6694 | |
46.3078 | |
45.8656 | |
45.6732 | |
46.2890 | |
46.2626 | |
45.9645 | |
45.9746 | |
45.8890 | |
46.3096 | |
46.3968 | |
46.7549 | |
47.2107 | |
47.0433 | |
47.0992 | |
47.2827 | |
47.1503 | |
47.0469 | |
47.0352 | |
46.8287 | |
46.7326 | |
46.6466 | |
46.5551 | |
46.8019 | |
46.7070 | |
46.7909 | |
46.8944 | |
46.7599 | |
46.6584 | |
46.7088 | |
46.7104 | |
46.6223 | |
46.6445 | |
46.2101 | |
46.3061 | |
46.3758 | |
46.7902 | |
46.7068 | |
46.7912 | |
46.7201 | |
46.6700 | |
46.6349 | |
46.7525 | |
46.8070 | |
46.6833 | |
46.8713 | |
46.6605 | |
46.2903 | |
46.5644 | |
46.5760 | |
46.3142 | |
46.7001 | |
46.7297 | |
46.4335 | |
46.7746 | |
46.6419 | |
46.6360 | |
46.4895 | |
46.6984 | |
46.9403 | |
46.5379 | |
46.5920 | |
47.0950 | |
46.9475 | |
46.3284 | |
46.5859 | |
46.5042 | |
45.5874 | |
46.1347 | |
46.5768 | |
46.9993 | |
46.9278 | |
46.6140 | |
46.7331 | |
46.9350 | |
47.0621 | |
47.3032 | |
47.7010 | |
48.2710 | |
47.8002 | |
47.6218 | |
47.4782 | |
47.4686 | |
47.6910 | |
48.0760 | |
48.4742 | |
48.1064 | |
48.2033 | |
48.3559 | |
48.1122 | |
48.0408 | |
48.0433 | |
47.9929 | |
47.8116 | |
47.6567 | |
47.7304 | |
47.6454 | |
47.6262 | |
47.3823 | |
47.3180 | |
47.4153 | |
47.3412 | |
46.6098 | |
46.5255 | |
46.9007 | |
46.6842 | |
47.2247 | |
47.2675 | |
47.1223 | |
46.8576 | |
46.7642 | |
47.1400 | |
47.1376 | |
47.0211 | |
47.7104 | |
47.2996 | |
47.1726 | |
47.6976 | |
47.5312 | |
47.8229 | |
47.8833 | |
47.9914 | |
47.7580 | |
47.7907 | |
47.3964 | |
47.4570 | |
47.2478 | |
47.2156 | |
47.3964 | |
47.3550 | |
47.2056 | |
47.0107 | |
46.3114 | |
46.5425 | |
46.5004 | |
46.4606 | |
46.5188 | |
46.6856 | |
46.2815 | |
45.8653 | |
45.8559 | |
45.7690 | |
45.4597 | |
45.5237 | |
45.3702 | |
45.0552 | |
44.5813 | |
45.3569 | |
45.2954 | |
45.3466 | |
46.3285 | |
46.5750 | |
46.4014 | |
46.3993 | |
47.0163 | |
46.6715 | |
46.6943 | |
46.6813 | |
46.0857 | |
46.1951 | |
46.1823 | |
46.5328 | |
46.9799 | |
46.9579 | |
46.0085 | |
46.0043 | |
45.7101 | |
45.3457 | |
45.3419 | |
44.9491 | |
45.6339 | |
46.0281 | |
45.7006 | |
45.6208 | |
45.3984 | |
45.6050 | |
45.3635 | |
45.6067 | |
46.1683 | |
46.6362 | |
46.6927 | |
47.2069 | |
46.9900 | |
46.9369 | |
46.4906 | |
46.2831 | |
45.9652 | |
45.7726 | |
45.4648 | |
45.4150 | |
45.1424 | |
44.9547 | |
45.3350 | |
46.0532 | |
47.0596 | |
47.2809 | |
46.7934 | |
46.0610 | |
46.4568 | |
47.0023 | |
47.2366 | |
47.2502 |