ประวัติ ศาสตร์ ซลอตีโปแลนด์ / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 48.5201 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 39.4265 เอสคูโดโปรตุเกส
| Date | PLN/PTE |
|---|---|
| 46.2721 | |
| 46.2705 | |
| 46.7492 | |
| 46.7402 | |
| 46.9091 | |
| 47.1644 | |
| 47.2569 | |
| 47.3232 | |
| 47.3786 | |
| 47.2670 | |
| 47.2799 | |
| 47.0810 | |
| 47.2266 | |
| 47.3826 | |
| 47.1933 | |
| 46.9712 | |
| 46.7362 | |
| 47.0674 | |
| 47.0219 | |
| 47.1959 | |
| 47.3163 | |
| 47.5053 | |
| 47.5663 | |
| 47.6437 | |
| 47.4834 | |
| 47.6630 | |
| 47.4618 | |
| 47.6017 | |
| 47.5919 | |
| 47.4227 | |
| 47.5434 | |
| 47.5271 | |
| 47.3136 | |
| 47.4010 | |
| 47.3366 | |
| 47.3455 | |
| 47.3283 | |
| 47.1246 | |
| 47.3430 | |
| 47.3227 | |
| 47.0465 | |
| 47.1386 | |
| 46.9562 | |
| 47.0921 | |
| 47.2039 | |
| 47.1737 | |
| 47.0380 | |
| 47.0583 | |
| 47.1883 | |
| 47.0849 | |
| 46.8914 | |
| 47.0137 | |
| 47.2295 | |
| 47.0995 | |
| 47.1901 | |
| 47.2353 | |
| 46.8920 | |
| 46.9251 | |
| 46.9394 | |
| 47.1068 | |
| 47.2396 | |
| 47.1777 | |
| 47.2625 | |
| 46.9709 | |
| 46.9813 | |
| 46.9532 | |
| 46.8451 | |
| 46.6738 | |
| 47.8930 | |
| 48.0019 | |
| 47.8898 | |
| 47.7494 | |
| 48.1702 | |
| 48.3786 | |
| 48.1996 | |
| 47.8895 | |
| 47.3700 | |
| 47.5609 | |
| 47.1471 | |
| 46.9434 | |
| 47.1439 | |
| 46.8780 | |
| 46.9951 | |
| 47.0960 | |
| 47.0839 | |
| 46.7768 | |
| 46.4457 | |
| 46.4597 | |
| 45.9604 | |
| 46.0138 | |
| 46.0976 | |
| 46.4071 | |
| 46.7089 | |
| 46.3751 | |
| 46.8053 | |
| 46.9411 | |
| 46.8854 | |
| 46.8846 | |
| 46.9451 | |
| 46.8127 | |
| 47.0012 | |
| 46.5443 | |
| 46.6195 | |
| 46.6817 | |
| 46.8535 | |
| 47.1051 | |
| 46.9675 | |
| 46.4380 | |
| 46.7058 | |
| 46.1229 | |
| 46.3414 | |
| 46.9165 | |
| 47.0587 | |
| 47.1365 | |
| 46.7706 | |
| 46.5385 | |
| 46.4640 | |
| 46.4266 | |
| 46.5683 | |
| 47.0619 | |
| 46.6807 | |
| 46.5476 | |
| 46.3715 | |
| 46.8206 | |
| 46.3785 | |
| 46.5067 | |
| 46.3253 | |
| 46.5087 | |
| 46.1917 | |
| 45.8907 | |
| 45.9533 | |
| 45.8644 | |
| 46.2637 | |
| 39.4265 | |
| 46.1971 | |
| 46.3618 | |
| 46.2332 | |
| 46.2967 | |
| 46.0981 | |
| 46.1015 | |
| 45.2832 | |
| 44.9586 | |
| 45.0603 | |
| 44.9507 | |
| 45.0384 | |
| 43.9268 | |
| 43.4098 | |
| 43.5061 | |
| 43.2047 | |
| 43.2085 | |
| 44.8232 | |
| 44.8710 | |
| 44.7918 | |
| 45.0570 | |
| 45.2988 | |
| 45.5132 | |
| 45.0396 | |
| 45.1667 | |
| 45.1199 | |
| 45.2022 | |
| 45.1625 | |
| 45.0499 | |
| 45.0755 | |
| 44.7843 | |
| 44.3641 | |
| 44.5337 | |
| 44.4876 | |
| 43.9525 | |
| 43.5315 | |
| 43.5793 | |
| 43.2813 | |
| 42.8277 | |
| 42.7306 | |
| 42.5202 | |
| 42.2760 | |
| 41.8770 | |
| 42.2582 | |
| 42.5495 | |
| 42.5504 | |
| 42.7204 | |
| 42.7162 | |
| 42.9149 | |
| 43.1736 | |
| 42.7720 | |
| 42.7359 | |
| 42.5463 | |
| 42.7848 | |
| 42.6473 | |
| 42.5501 | |
| 42.9196 | |
| 42.5072 | |
| 41.8778 | |
| 41.7886 | |
| 41.2719 | |
| 41.5274 | |
| 42.1456 | |
| 42.6063 | |
| 42.7094 | |
| 42.3897 | |
| 42.3403 | |
| 42.1104 | |
| 42.7921 | |
| 42.6584 | |
| 42.5008 | |
| 42.4407 | |
| 41.8963 | |
| 41.7291 | |
| 42.5275 | |
| 42.7924 | |
| 43.1190 | |
| 43.0667 | |
| 43.7101 | |
| 43.7135 | |
| 43.4728 | |
| 43.0521 | |
| 42.7172 | |
| 42.7112 | |
| 43.1757 | |
| 42.6989 | |
| 42.3362 | |
| 40.2400 | |
| 42.6946 | |
| 44.1091 | |
| 44.0151 | |
| 44.1825 | |
| 43.7559 | |
| 43.9076 | |
| 44.2948 | |
| 44.1437 | |
| 43.8036 | |
| 43.5580 | |
| 43.3035 | |
| 43.2171 | |
| 43.6439 | |
| 42.8214 | |
| 42.5822 | |
| 43.1283 | |
| 43.6416 | |
| 43.4157 | |
| 43.4461 | |
| 43.7162 | |
| 43.7147 | |
| 43.6385 | |
| 43.5886 | |
| 43.5257 | |
| 44.0658 | |
| 44.3092 | |
| 43.9625 | |
| 43.7470 | |
| 43.9696 | |
| 43.9205 | |
| 43.9711 | |
| 43.6372 | |
| 43.6147 | |
| 44.0341 | |
| 44.5323 | |
| 44.5303 | |
| 44.2794 | |
| 44.3610 | |
| 44.8778 | |
| 44.7605 | |
| 44.7254 | |
| 44.2770 | |
| 43.9531 | |
| 44.1363 | |
| 43.9760 | |
| 44.0464 | |
| 44.2319 | |
| 43.6674 | |
| 42.9646 | |
| 43.6270 | |
| 43.5956 | |
| 44.2297 | |
| 44.5842 | |
| 44.6922 | |
| 44.7745 | |
| 44.4477 | |
| 44.1509 | |
| 44.2116 | |
| 44.3005 | |
| 43.9865 | |
| 44.5991 | |
| 44.6045 | |
| 45.1810 | |
| 44.8086 | |
| 44.7570 | |
| 44.8433 | |
| 44.8367 | |
| 44.7092 | |
| 43.5499 | |
| 43.7889 | |
| 43.8265 | |
| 44.9780 | |
| 44.6053 | |
| 43.6907 | |
| 44.6073 | |
| 45.0836 | |
| 45.2065 | |
| 45.5921 | |
| 45.6292 | |
| 45.5932 | |
| 45.5628 | |
| 45.4347 | |
| 45.6481 | |
| 44.9920 | |
| 44.6378 | |
| 44.8963 | |
| 44.9978 | |
| 45.1785 | |
| 45.3927 | |
| 45.3242 | |
| 45.5320 | |
| 44.5403 | |
| 43.9379 | |
| 43.9972 | |
| 44.0896 | |
| 44.1960 | |
| 44.3193 | |
| 44.1335 | |
| 43.9558 | |
| 44.1331 | |
| 43.4940 | |
| 45.1357 | |
| 46.3015 | |
| 46.4273 | |
| 46.5420 | |
| 47.0604 | |
| 47.0128 | |
| 46.6383 | |
| 46.8650 | |
| 47.2266 | |
| 47.3587 | |
| 47.3808 | |
| 47.1267 | |
| 46.8985 | |
| 47.0980 | |
| 46.7466 | |
| 46.7544 | |
| 46.6426 | |
| 46.7054 | |
| 46.8987 | |
| 46.9634 | |
| 46.9131 | |
| 46.8795 | |
| 46.6694 | |
| 46.3078 | |
| 45.8656 | |
| 45.6732 | |
| 46.2890 | |
| 46.2626 | |
| 45.9645 | |
| 45.9746 | |
| 45.8890 | |
| 46.3096 | |
| 46.3968 | |
| 46.7549 | |
| 47.2107 | |
| 47.0433 | |
| 47.0992 | |
| 47.2827 | |
| 47.1503 | |
| 47.0469 | |
| 47.0352 | |
| 46.8287 | |
| 46.7326 | |
| 46.6466 | |
| 46.5551 | |
| 46.8019 | |
| 46.7070 | |
| 46.7909 | |
| 46.8944 | |
| 46.7599 | |
| 46.6584 | |
| 46.7088 | |
| 46.7104 | |
| 46.6223 | |
| 46.6445 | |
| 46.2101 | |
| 46.3061 | |
| 46.3758 | |
| 46.7902 | |
| 46.7068 | |
| 46.7912 | |
| 46.7201 | |
| 46.6700 | |
| 46.6349 | |
| 46.7525 | |
| 46.8070 | |
| 46.6833 | |
| 46.8713 | |
| 46.6605 | |
| 46.2903 | |
| 46.5644 | |
| 46.5760 | |
| 46.3142 | |
| 46.7001 | |
| 46.7297 | |
| 46.4335 | |
| 46.7746 | |
| 46.6419 | |
| 46.6360 | |
| 46.4895 | |
| 46.6984 | |
| 46.9403 | |
| 46.5379 | |
| 46.5920 | |
| 47.0950 | |
| 46.9475 | |
| 46.3284 | |
| 46.5859 | |
| 46.5042 | |
| 45.5874 | |
| 46.1347 | |
| 46.5768 | |
| 46.9993 | |
| 46.9278 | |
| 46.6140 | |
| 46.7331 | |
| 46.9350 | |
| 47.0621 | |
| 47.3032 | |
| 47.7010 | |
| 48.2710 | |
| 47.8002 | |
| 47.6218 | |
| 47.4782 | |
| 47.4686 | |
| 47.6910 | |
| 48.0760 | |
| 48.4742 | |
| 48.1064 | |
| 48.2033 | |
| 48.3559 | |
| 48.1122 | |
| 48.0408 | |
| 48.0433 | |
| 47.9929 | |
| 47.8116 | |
| 47.6567 | |
| 47.7304 | |
| 47.6454 | |
| 47.6262 | |
| 47.3823 | |
| 47.3180 | |
| 47.4153 | |
| 47.3412 | |
| 46.6098 | |
| 46.5255 | |
| 46.9007 | |
| 46.6842 | |
| 47.2247 | |
| 47.2675 | |
| 47.1223 | |
| 46.8576 | |
| 46.7642 | |
| 47.1400 | |
| 47.1376 | |
| 47.0211 | |
| 47.7104 | |
| 47.2996 | |
| 47.1726 | |
| 47.6976 | |
| 47.5312 | |
| 47.8229 | |
| 47.8833 | |
| 47.9914 | |
| 47.7580 | |
| 47.7907 | |
| 47.3964 | |
| 47.4570 | |
| 47.2478 | |
| 47.2156 | |
| 47.3964 | |
| 47.3550 | |
| 47.2056 | |
| 47.0107 | |
| 46.3114 | |
| 46.5425 | |
| 46.5004 | |
| 46.4606 | |
| 46.5188 | |
| 46.6856 | |
| 46.2815 | |
| 45.8653 | |
| 45.8559 | |
| 45.7690 | |
| 45.4597 | |
| 45.5237 | |
| 45.3702 | |
| 45.0552 | |
| 44.5813 | |
| 45.3569 | |
| 45.2954 | |
| 45.3466 | |
| 46.3285 | |
| 46.5750 | |
| 46.4014 | |
| 46.3993 | |
| 47.0163 | |
| 46.6715 | |
| 46.6943 | |
| 46.6813 | |
| 46.0857 | |
| 46.1951 | |
| 46.1823 | |
| 46.5328 | |
| 46.9799 | |
| 46.9579 | |
| 46.0085 | |
| 46.0043 | |
| 45.7101 | |
| 45.3457 | |
| 45.3419 | |
| 44.9491 | |
| 45.6339 | |
| 46.0281 | |
| 45.7006 | |
| 45.6208 | |
| 45.3984 | |
| 45.6050 | |
| 45.3635 | |
| 45.6067 | |
| 46.1683 | |
| 46.6362 | |
| 46.6927 | |
| 47.2069 | |
| 46.9900 | |
| 46.9369 | |
| 46.4906 | |
| 46.2831 | |
| 45.9652 | |
| 45.7726 | |
| 45.4648 | |
| 45.4150 | |
| 45.1424 | |
| 44.9547 | |
| 45.3350 | |
| 46.0532 | |
| 47.0596 | |
| 47.2809 | |
| 46.7934 | |
| 46.0610 | |
| 46.4568 | |
| 47.0023 | |
| 47.2366 | |
| 47.2502 |