Istorijos Portugalijos eskudas / Lenkijos zlotas

Istorija dienos normos PTE /PLN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Portugalijos eskudas = 0.025364 Lenkijos zlotas

rečiausiai

1 Portugalijos eskudas = 0.020610 Lenkijos zlotas

Kaina istorija PLN / PTE

Date PTE/PLN
0.021611
0.021612
0.021391
0.021395
0.021318
0.021202
0.021161
0.021131
0.021107
0.021156
0.021151
0.021240
0.021175
0.021105
0.021189
0.021290
0.021397
0.021246
0.021267
0.021188
0.021134
0.021050
0.021023
0.020989
0.021060
0.020981
0.021070
0.021008
0.021012
0.021087
0.021033
0.021041
0.021136
0.021097
0.021125
0.021121
0.021129
0.021220
0.021122
0.021132
0.021256
0.021214
0.021296
0.021235
0.021185
0.021198
0.021259
0.021250
0.021192
0.021238
0.021326
0.021270
0.021173
0.021232
0.021191
0.021171
0.021326
0.021311
0.021304
0.021228
0.021169
0.021196
0.021158
0.021290
0.021285
0.021298
0.021347
0.021425
0.020880
0.020832
0.020881
0.020943
0.020760
0.020670
0.020747
0.020881
0.021110
0.021026
0.021210
0.021302
0.021212
0.021332
0.021279
0.021233
0.021239
0.021378
0.021531
0.021524
0.021758
0.021733
0.021693
0.021548
0.021409
0.021563
0.021365
0.021303
0.021329
0.021329
0.021301
0.021362
0.021276
0.021485
0.021450
0.021422
0.021343
0.021229
0.021291
0.021534
0.021411
0.021681
0.021579
0.021314
0.021250
0.021215
0.021381
0.021488
0.021522
0.021539
0.021474
0.021249
0.021422
0.021483
0.021565
0.021358
0.021562
0.021502
0.021586
0.021501
0.021649
0.021791
0.021761
0.021803
0.021615
0.025364
0.021646
0.021569
0.021629
0.021600
0.021693
0.021691
0.022083
0.022243
0.022192
0.022247
0.022203
0.022765
0.023036
0.022985
0.023146
0.023144
0.022310
0.022286
0.022325
0.022194
0.022076
0.021972
0.022203
0.022140
0.022163
0.022123
0.022142
0.022198
0.022185
0.022329
0.022541
0.022455
0.022478
0.022752
0.022972
0.022947
0.023105
0.023349
0.023402
0.023518
0.023654
0.023879
0.023664
0.023502
0.023502
0.023408
0.023410
0.023302
0.023162
0.023380
0.023400
0.023504
0.023373
0.023448
0.023502
0.023299
0.023525
0.023879
0.023930
0.024230
0.024080
0.023727
0.023471
0.023414
0.023591
0.023618
0.023747
0.023369
0.023442
0.023529
0.023562
0.023868
0.023964
0.023514
0.023369
0.023192
0.023220
0.022878
0.022876
0.023003
0.023228
0.023410
0.023413
0.023161
0.023420
0.023620
0.024851
0.023422
0.022671
0.022719
0.022633
0.022854
0.022775
0.022576
0.022653
0.022829
0.022958
0.023093
0.023139
0.022913
0.023353
0.023484
0.023187
0.022914
0.023033
0.023017
0.022875
0.022876
0.022916
0.022942
0.022975
0.022693
0.022569
0.022747
0.022859
0.022743
0.022768
0.022742
0.022916
0.022928
0.022710
0.022456
0.022457
0.022584
0.022542
0.022283
0.022341
0.022359
0.022585
0.022752
0.022657
0.022740
0.022703
0.022608
0.022900
0.023275
0.022922
0.022938
0.022609
0.022429
0.022375
0.022334
0.022498
0.022650
0.022618
0.022573
0.022734
0.022422
0.022419
0.022133
0.022317
0.022343
0.022300
0.022303
0.022367
0.022962
0.022837
0.022817
0.022233
0.022419
0.022888
0.022418
0.022181
0.022121
0.021934
0.021916
0.021933
0.021948
0.022010
0.021907
0.022226
0.022403
0.022274
0.022223
0.022134
0.022030
0.022063
0.021963
0.022452
0.022759
0.022729
0.022681
0.022626
0.022564
0.022659
0.022750
0.022659
0.022992
0.022155
0.021598
0.021539
0.021486
0.021249
0.021271
0.021442
0.021338
0.021175
0.021115
0.021106
0.021219
0.021323
0.021232
0.021392
0.021388
0.021440
0.021411
0.021323
0.021293
0.021316
0.021331
0.021427
0.021595
0.021803
0.021895
0.021603
0.021616
0.021756
0.021751
0.021792
0.021594
0.021553
0.021388
0.021182
0.021257
0.021232
0.021149
0.021209
0.021255
0.021261
0.021354
0.021398
0.021438
0.021480
0.021367
0.021410
0.021372
0.021325
0.021386
0.021432
0.021409
0.021409
0.021449
0.021439
0.021640
0.021595
0.021563
0.021372
0.021410
0.021372
0.021404
0.021427
0.021443
0.021389
0.021364
0.021421
0.021335
0.021431
0.021603
0.021476
0.021470
0.021592
0.021413
0.021400
0.021536
0.021379
0.021440
0.021443
0.021510
0.021414
0.021304
0.021488
0.021463
0.021234
0.021300
0.021585
0.021466
0.021503
0.021936
0.021676
0.021470
0.021277
0.021309
0.021453
0.021398
0.021306
0.021249
0.021140
0.020964
0.020716
0.020920
0.020999
0.021062
0.021067
0.020968
0.020800
0.020630
0.020787
0.020745
0.020680
0.020785
0.020816
0.020815
0.020836
0.020915
0.020983
0.020951
0.020988
0.020997
0.021105
0.021134
0.021090
0.021123
0.021455
0.021494
0.021322
0.021421
0.021175
0.021156
0.021221
0.021341
0.021384
0.021213
0.021214
0.021267
0.020960
0.021142
0.021199
0.020965
0.021039
0.020911
0.020884
0.020837
0.020939
0.020925
0.021099
0.021072
0.021165
0.021179
0.021099
0.021117
0.021184
0.021272
0.021593
0.021486
0.021505
0.021524
0.021497
0.021420
0.021607
0.021803
0.021807
0.021849
0.021997
0.021967
0.022041
0.022195
0.022431
0.022047
0.022077
0.022052
0.021585
0.021471
0.021551
0.021552
0.021269
0.021426
0.021416
0.021422
0.021699
0.021647
0.021653
0.021490
0.021286
0.021296
0.021735
0.021737
0.021877
0.022053
0.022055
0.022247
0.021914
0.021726
0.021882
0.021920
0.022027
0.021927
0.022044
0.021927
0.021660
0.021443
0.021417
0.021183
0.021281
0.021305
0.021510
0.021606
0.021756
0.021847
0.021995
0.022019
0.022152
0.022245
0.022058
0.021714
0.021250
0.021150
0.021371
0.021710
0.021525
0.021276
0.021170
0.021164