Istorija dienos normos PLN /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 9.6779 Surimano doleris
rečiausiai
1 Lenkijos zlotas = 0.7109 Surimano doleris
Date | PLN/SRD |
---|---|
8.5017 | |
8.6005 | |
8.8977 | |
8.7727 | |
8.8168 | |
8.8515 | |
9.0269 | |
8.8328 | |
8.8923 | |
9.0008 | |
9.0968 | |
9.0394 | |
9.1189 | |
9.0859 | |
9.2268 | |
9.2526 | |
7.9754 | |
9.3810 | |
9.4680 | |
9.3057 | |
9.4101 | |
9.5646 | |
9.5752 | |
9.2032 | |
9.1666 | |
9.0652 | |
9.0915 | |
9.0257 | |
8.8211 | |
8.6704 | |
8.7886 | |
8.8125 | |
8.9110 | |
9.3122 | |
9.2758 | |
9.3218 | |
9.3783 | |
9.5502 | |
9.6418 | |
9.5515 | |
9.5537 | |
9.3638 | |
9.1407 | |
9.2487 | |
9.2401 | |
9.0985 | |
8.9308 | |
8.8375 | |
8.9574 | |
8.9690 | |
9.0296 | |
8.8851 | |
8.9633 | |
8.7262 | |
7.7809 | |
7.6430 | |
7.6268 | |
7.5179 | |
7.2513 | |
7.3064 | |
7.3810 | |
7.4244 | |
7.3096 | |
7.2732 | |
7.2272 | |
7.2495 | |
7.1761 | |
7.0982 | |
7.1202 | |
6.8934 | |
6.7072 | |
6.5916 | |
6.3701 | |
6.1070 | |
5.8891 | |
5.8521 | |
5.5180 | |
5.8486 | |
5.5546 | |
5.9569 | |
5.7783 | |
5.4293 | |
5.2416 | |
5.1091 | |
5.2508 | |
5.1216 | |
5.2929 | |
5.1486 | |
4.7968 | |
4.6988 | |
4.9388 | |
5.0077 | |
4.9490 | |
4.8845 | |
5.0352 | |
4.9503 | |
4.8710 | |
4.7060 | |
4.7053 | |
4.6618 | |
4.7834 | |
4.8596 | |
4.7611 | |
4.4871 | |
4.8854 | |
5.1515 | |
5.0396 | |
5.2048 | |
5.1173 | |
5.2322 | |
5.3618 | |
5.3007 | |
5.2141 | |
4.7769 | |
5.2434 | |
5.2399 | |
5.2894 | |
5.1895 | |
5.1357 | |
5.2638 | |
5.4213 | |
5.4017 | |
5.4021 | |
5.4262 | |
5.3926 | |
5.4145 | |
5.4032 | |
5.4549 | |
5.5473 | |
5.6080 | |
5.5086 | |
5.4857 | |
5.5437 | |
5.5102 | |
5.5754 | |
5.4586 | |
5.4652 | |
5.4748 | |
5.5090 | |
5.5253 | |
5.6343 | |
5.6386 | |
3.8625 | |
3.8656 | |
3.8569 | |
3.8005 | |
3.7673 | |
3.7574 | |
3.7504 | |
3.7449 | |
3.7198 | |
3.6431 | |
3.5698 | |
3.6752 | |
3.6771 | |
3.6475 | |
3.7623 | |
3.8288 | |
3.8280 | |
3.8094 | |
3.7869 | |
3.7850 | |
3.7699 | |
3.8032 | |
3.8050 | |
3.8482 | |
3.8537 | |
3.8752 | |
3.8309 | |
3.7721 | |
3.7493 | |
3.7544 | |
3.7323 | |
3.5793 | |
3.6508 | |
3.6413 | |
3.7511 | |
3.7126 | |
3.6023 | |
1.9520 | |
1.9905 | |
1.9876 | |
2.0245 | |
2.0019 | |
2.0141 | |
1.9892 | |
1.9877 | |
1.9986 | |
1.9175 | |
1.8839 | |
1.8897 | |
1.8827 | |
1.8954 | |
1.9148 | |
1.9059 | |
1.8844 | |
1.8063 | |
1.7839 | |
1.7692 | |
1.7883 | |
1.7797 | |
1.7914 | |
1.7928 | |
1.7658 | |
1.8107 | |
1.7416 | |
1.8745 | |
1.9635 | |
1.9247 | |
1.8784 | |
1.8975 | |
1.9081 | |
1.9194 | |
1.9211 | |
1.9495 | |
1.9617 | |
1.9731 | |
1.9637 | |
1.9352 | |
1.9511 | |
1.9239 | |
1.9265 | |
1.9105 | |
1.9240 | |
1.9252 | |
1.9441 | |
1.9370 | |
1.9448 | |
1.9142 | |
1.8902 | |
1.8597 | |
1.8680 | |
1.8947 | |
1.9012 | |
1.8746 | |
1.8987 | |
1.8917 | |
1.9322 | |
1.9404 | |
1.9380 | |
1.9678 | |
1.9705 | |
1.9650 | |
1.9854 | |
1.9994 | |
1.9643 | |
1.9804 | |
1.9592 | |
1.9460 | |
1.9379 | |
1.9453 | |
1.9502 | |
1.9433 | |
1.9597 | |
1.9720 | |
1.9579 | |
1.9449 | |
1.9661 | |
1.9698 | |
1.9527 | |
1.9671 | |
1.9537 | |
1.9486 | |
1.9458 | |
1.9904 | |
1.9859 | |
1.9789 | |
1.9940 | |
1.9928 | |
1.9936 | |
1.9830 | |
1.9763 | |
1.9721 | |
1.9798 | |
1.9672 | |
1.9727 | |
1.9445 | |
1.9764 | |
1.9602 | |
1.9917 | |
2.0136 | |
1.9854 | |
2.0145 | |
2.0392 | |
2.0244 | |
2.0050 | |
2.0177 | |
2.0403 | |
1.9895 | |
1.9760 | |
2.0251 | |
2.0447 | |
2.0153 | |
2.0292 | |
2.0338 | |
1.9769 | |
2.0109 | |
2.0178 | |
2.0611 | |
2.0453 | |
2.0188 | |
2.0524 | |
2.0860 | |
2.0919 | |
2.1289 | |
2.1695 | |
2.2268 | |
2.1939 | |
2.1807 | |
2.2032 | |
2.1814 | |
2.1920 | |
2.1994 | |
2.2055 | |
2.2391 | |
2.2043 | |
2.2205 | |
2.2302 | |
2.1936 | |
2.1922 | |
2.1393 | |
2.1443 | |
2.1115 | |
2.0891 | |
2.0909 | |
2.1007 | |
2.1063 | |
2.0661 | |
2.0507 | |
2.0405 | |
2.0417 | |
2.0706 | |
2.0747 | |
2.0331 | |
2.0251 | |
2.0630 | |
2.0715 | |
2.0951 | |
2.0856 | |
2.0916 | |
2.0533 | |
2.0431 | |
2.0637 | |
2.0728 | |
2.0358 | |
2.0418 | |
2.0132 | |
2.0063 | |
2.0001 | |
1.9863 | |
2.0080 | |
2.0213 | |
2.0082 | |
2.0178 | |
1.9614 | |
1.9256 | |
1.9381 | |
1.9220 | |
1.8802 | |
1.8817 | |
1.8932 | |
1.9190 | |
1.8896 | |
1.8460 | |
1.8405 | |
1.8426 | |
1.8455 | |
1.8420 | |
1.8754 | |
1.8362 | |
1.8318 | |
1.8001 | |
1.7897 | |
1.7515 | |
1.7486 | |
1.7287 | |
1.7559 | |
1.7529 | |
1.7419 | |
1.7393 | |
1.7581 | |
1.8236 | |
1.7777 | |
1.7449 | |
1.8088 | |
1.9311 | |
1.9875 | |
2.0243 | |
1.9845 | |
1.9175 | |
1.8146 | |
1.9004 | |
1.8823 | |
1.8828 | |
1.8534 | |
1.8098 | |
1.7945 | |
1.7798 | |
1.7735 | |
1.7809 | |
1.7378 | |
1.8070 | |
1.6869 | |
1.6642 | |
1.5946 | |
1.5536 | |
1.5567 | |
1.4339 | |
1.4382 | |
1.4574 | |
1.4745 | |
1.3950 | |
1.2679 | |
1.0474 | |
1.0493 | |
1.0294 | |
1.0125 | |
1.0053 | |
1.0139 | |
1.0184 | |
1.0064 | |
0.9796 | |
0.9681 | |
0.9872 | |
1.0006 | |
1.0213 | |
1.0217 | |
1.0035 | |
0.9987 | |
0.9470 | |
0.9456 | |
0.8843 | |
0.8317 | |
0.8286 | |
0.8505 | |
0.8503 | |
0.8778 | |
0.8842 | |
0.8667 | |
0.8737 | |
0.8783 | |
0.8829 | |
0.8659 | |
0.8700 | |
0.8938 | |
0.8730 | |
0.8609 | |
0.8679 | |
0.8822 | |
0.8625 | |
0.8737 | |
0.8643 | |
0.8778 | |
0.8927 | |
0.8908 | |
0.8850 | |
0.8807 | |
0.8866 | |
0.9235 | |
0.9077 | |
0.9085 | |
0.8928 | |
0.8835 | |
0.8785 | |
0.8815 | |
0.8694 | |
0.8852 | |
0.8383 | |
0.8642 | |
0.8834 | |
0.8914 | |
0.8921 | |
0.9023 | |
0.9010 | |
0.8758 | |
0.8810 | |
0.9229 | |
0.9151 | |
0.9265 | |
0.9441 | |
0.9781 | |
0.9726 | |
0.9795 | |
0.9714 | |
0.9704 | |
0.9742 | |
0.9784 | |
0.9945 | |
1.0016 | |
1.0036 | |
1.0002 | |
1.0047 | |
1.0057 | |
1.0126 | |
1.0139 | |
1.0395 | |
1.0364 | |
1.0626 | |
1.0638 | |
1.0549 | |
1.0726 | |
1.0818 | |
1.0887 | |
1.0872 | |
1.0903 | |
1.0807 | |
1.0846 | |
1.0981 | |
1.0866 | |
1.0845 | |
1.0822 | |
1.0899 | |
1.0726 | |
1.0788 | |
1.0780 | |
1.0826 | |
1.0797 | |
1.0880 | |
1.0810 | |
1.0806 | |
1.0838 | |
1.0722 | |
1.0839 | |
1.0857 | |
1.0712 | |
1.0463 | |
1.0688 | |
1.0719 | |
1.0822 | |
1.0728 | |
1.0916 | |
1.0823 | |
1.0817 | |
1.0784 | |
1.0588 | |
1.0582 | |
1.0616 | |
1.0458 | |
1.0601 | |
1.0826 | |
1.0771 | |
1.0631 | |
1.0612 | |
1.0513 | |
1.0508 | |
1.0420 | |
1.0172 | |
1.0202 | |
1.0388 | |
1.0321 | |
1.0431 | |
1.0323 | |
1.0308 | |
1.0213 | |
0.9982 | |
0.9779 | |
0.9867 | |
0.9918 | |
1.0331 | |
1.0170 | |
1.0029 | |
1.0089 | |
1.0107 | |
1.0222 | |
1.0346 | |
1.0356 | |
1.0418 | |
1.0410 | |
1.0322 | |
1.0057 | |
1.0137 | |
1.0255 | |
1.0336 | |
1.0316 | |
1.0308 | |
1.0473 | |
1.0558 | |
1.0619 | |
1.0534 | |
1.0471 | |
1.0675 | |
1.0460 | |
1.0622 | |
1.0594 | |
1.0562 | |
1.0303 | |
1.0380 | |
1.0372 | |
1.0093 | |
0.9997 | |
1.0189 | |
1.0210 | |
1.0416 | |
1.0398 | |
1.0443 | |
1.0315 | |
1.0235 | |
1.0453 | |
1.0205 | |
0.9823 | |
1.0084 | |
0.9920 | |
0.9889 | |
1.0083 | |
0.9777 | |
0.9477 | |
0.9552 | |
0.9434 | |
0.9772 | |
0.9580 | |
0.9666 | |
0.9538 | |
0.9258 | |
0.9458 | |
0.9657 | |
0.9771 | |
1.0153 | |
1.0398 | |
1.0199 | |
1.0153 | |
1.0239 | |
1.0546 | |
1.0468 | |
1.0466 | |
1.0441 | |
1.0465 | |
1.0492 | |
1.0436 | |
1.0322 | |
1.0206 | |
1.0099 | |
0.9952 | |
0.9402 | |
0.9302 | |
0.9437 | |
0.9610 | |
0.9469 | |
0.9537 | |
0.9761 | |
0.9589 | |
0.9832 | |
1.0102 | |
1.0236 | |
1.0553 | |
1.0298 | |
1.0510 | |
1.0310 | |
0.9890 | |
1.0076 | |
1.0234 | |
1.0341 | |
1.0914 | |
1.1417 | |
1.1285 | |
1.1182 | |
1.1505 | |
1.1853 | |
1.1684 | |
1.1366 | |
1.1474 | |
1.1953 | |
1.1537 | |
1.1596 | |
1.1952 | |
1.1979 | |
1.1670 | |
1.1540 | |
1.1783 | |
1.1882 | |
1.2365 | |
1.2095 | |
1.1693 | |
1.1866 | |
1.1477 | |
1.1489 | |
1.1448 | |
1.1329 | |
1.1560 | |
1.1456 | |
1.1397 | |
1.1162 | |
1.1459 | |
1.1391 | |
0.9486 | |
0.9314 | |
0.8971 | |
0.9156 | |
0.8954 | |
0.8914 | |
0.8970 | |
0.8954 | |
0.8802 | |
0.9402 | |
0.9413 | |
0.9623 | |
0.9523 | |
0.9689 | |
0.9732 | |
0.9552 | |
0.9404 | |
0.9262 | |
0.8990 | |
0.8825 | |
0.8870 | |
0.8663 | |
0.8650 | |
0.8701 | |
0.9037 | |
0.8898 | |
0.8700 | |
0.8519 | |
0.8356 | |
0.8244 | |
0.8092 | |
0.8331 | |
0.8157 | |
0.7823 | |
0.8176 | |
0.8155 | |
0.9093 | |
0.9074 | |
0.9334 | |
0.9539 | |
0.9480 | |
0.9569 | |
0.9512 | |
0.9572 | |
0.9318 | |
0.9553 | |
0.9630 | |
0.9454 | |
0.9338 | |
0.9197 | |
0.9047 | |
0.9432 | |
0.9447 | |
0.9680 | |
0.9701 | |
0.9521 | |
0.9506 | |
0.9318 | |
0.9586 | |
0.9839 | |
0.9842 | |
0.9862 | |
0.9919 | |
0.9645 | |
0.9423 | |
0.9767 | |
0.9642 | |
0.9406 | |
0.9414 | |
0.9431 | |
0.9675 | |
0.9386 | |
0.9451 | |
0.9443 | |
0.9439 | |
0.9101 | |
0.9352 | |
0.9434 | |
0.9379 | |
0.9080 | |
0.8715 | |
0.8696 | |
0.8583 | |
0.8411 | |
0.8400 | |
0.8354 | |
0.8752 | |
0.8713 | |
0.8290 | |
0.8504 | |
0.8236 | |
0.7854 | |
0.8134 | |
0.8225 | |
0.8352 | |
0.7664 | |
0.8146 | |
0.8071 | |
0.7268 | |
0.7279 | |
0.7562 | |
0.7316 | |
0.7969 | |
0.7914 | |
0.8209 | |
0.8327 | |
0.9086 | |
0.9199 | |
0.9448 | |
0.9239 | |
0.9282 | |
0.9077 | |
0.9100 | |
0.9119 | |
0.9065 | |
0.9538 | |
0.9884 | |
0.8909 | |
1.0300 | |
1.0527 | |
1.0758 | |
1.1636 | |
1.2113 | |
1.1605 | |
1.1244 | |
1.2015 | |
1.2131 | |
1.2075 | |
1.2617 | |
1.3298 | |
1.3486 | |
1.3513 | |
1.3641 | |
1.3235 | |
1.2914 | |
1.2667 | |
1.2523 | |
1.2799 | |
1.2604 | |
1.2986 | |
1.2884 | |
1.2486 | |
1.2330 | |
1.2499 | |
1.2769 | |
1.3021 |