Historyczny złoty polski / dolar surinamski

Historia stawek dziennych PLN /SRD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 złoty polski = 10.9772 dolar surinamski

minimum na

1 złoty polski = 0.7109 dolar surinamski

Cena Historia SRD / PLN

Date PLN/SRD
9.8828
9.8954
10.0564
9.9834
10.0078
10.2307
10.1495
10.2403
10.2070
10.2295
10.3906
10.2842
10.3186
10.4300
10.3689
10.1318
10.0086
10.1750
10.1325
10.3007
10.4194
10.5053
10.6257
10.7416
10.6260
10.7624
10.5512
10.5756
10.6363
10.6512
10.7150
10.7581
10.6204
10.5754
10.4529
10.5697
10.5034
10.5052
10.9772
10.8540
10.5298
10.6323
10.3444
10.6160
10.8405
10.8317
10.6165
10.4222
10.3592
10.2065
9.9991
9.9422
10.1043
10.1965
10.2913
10.3468
10.5368
10.4768
9.9581
10.0245
9.8353
9.6342
9.4683
9.7519
9.8514
10.0255
9.6819
9.2887
9.4454
9.4578
9.4129
9.2553
8.9609
8.9494
8.8749
8.6526
8.5668
8.6917
8.5913
8.4358
8.5365
8.5828
8.5661
8.6977
8.7640
8.6746
8.5979
8.6926
8.5832
8.7119
8.4827
8.3155
8.1554
7.9915
7.9821
7.9175
7.7433
7.4898
7.5001
7.5076
7.4628
7.3175
7.3044
7.2687
7.4677
7.6029
7.6629
7.6694
7.6672
7.7506
7.8731
8.2278
8.2176
8.3156
8.1636
8.2875
8.4352
8.5017
8.6005
8.8977
8.7727
8.8168
8.8515
9.0269
8.8328
8.8923
9.0008
9.0968
9.0394
9.1189
9.0859
9.2268
9.2526
7.9754
9.3810
9.4680
9.3057
9.4101
9.5646
9.5752
9.2032
9.1666
9.0652
9.0915
9.0257
8.8211
8.6704
8.7886
8.8125
8.9110
9.3122
9.2758
9.3218
9.3783
9.5502
9.6418
9.5515
9.5537
9.3638
9.1407
9.2487
9.2401
9.0985
8.9308
8.8375
8.9574
8.9690
9.0296
8.8851
8.9633
8.7262
7.7809
7.6430
7.6268
7.5179
7.2513
7.3064
7.3810
7.4244
7.3096
7.2732
7.2272
7.2495
7.1761
7.0982
7.1202
6.8934
6.7072
6.5916
6.3701
6.1070
5.8891
5.8521
5.5180
5.8486
5.5546
5.9569
5.7783
5.4293
5.2416
5.1091
5.2508
5.1216
5.2929
5.1486
4.7968
4.6988
4.9388
5.0077
4.9490
4.8845
5.0352
4.9503
4.8710
4.7060
4.7053
4.6618
4.7834
4.8596
4.7611
4.4871
4.8854
5.1515
5.0396
5.2048
5.1173
5.2322
5.3618
5.3007
5.2141
4.7769
5.2434
5.2399
5.2894
5.1895
5.1357
5.2638
5.4213
5.4017
5.4021
5.4262
5.3926
5.4145
5.4032
5.4549
5.5473
5.6080
5.5086
5.4857
5.5437
5.5102
5.5754
5.4586
5.4652
5.4748
5.5090
5.5253
5.6343
5.6386
3.8625
3.8656
3.8569
3.8005
3.7673
3.7574
3.7504
3.7449
3.7198
3.6431
3.5698
3.6752
3.6771
3.6475
3.7623
3.8288
3.8280
3.8094
3.7869
3.7850
3.7699
3.8032
3.8050
3.8482
3.8537
3.8752
3.8309
3.7721
3.7493
3.7544
3.7323
3.5793
3.6508
3.6413
3.7511
3.7126
3.6023
1.9520
1.9905
1.9876
2.0245
2.0019
2.0141
1.9892
1.9877
1.9986
1.9175
1.8839
1.8897
1.8827
1.8954
1.9148
1.9059
1.8844
1.8063
1.7839
1.7692
1.7883
1.7797
1.7914
1.7928
1.7658
1.8107
1.7416
1.8745
1.9635
1.9247
1.8784
1.8975
1.9081
1.9194
1.9211
1.9495
1.9617
1.9731
1.9637
1.9352
1.9511
1.9239
1.9265
1.9105
1.9240
1.9252
1.9441
1.9370
1.9448
1.9142
1.8902
1.8597
1.8680
1.8947
1.9012
1.8746
1.8987
1.8917
1.9322
1.9404
1.9380
1.9678
1.9705
1.9650
1.9854
1.9994
1.9643
1.9804
1.9592
1.9460
1.9379
1.9453
1.9502
1.9433
1.9597
1.9720
1.9579
1.9449
1.9661
1.9698
1.9527
1.9671
1.9537
1.9486
1.9458
1.9904
1.9859
1.9789
1.9940
1.9928
1.9936
1.9830
1.9763
1.9721
1.9798
1.9672
1.9727
1.9445
1.9764
1.9602
1.9917
2.0136
1.9854
2.0145
2.0392
2.0244
2.0050
2.0177
2.0403
1.9895
1.9760
2.0251
2.0447
2.0153
2.0292
2.0338
1.9769
2.0109
2.0178
2.0611
2.0453
2.0188
2.0524
2.0860
2.0919
2.1289
2.1695
2.2268
2.1939
2.1807
2.2032
2.1814
2.1920
2.1994
2.2055
2.2391
2.2043
2.2205
2.2302
2.1936
2.1922
2.1393
2.1443
2.1115
2.0891
2.0909
2.1007
2.1063
2.0661
2.0507
2.0405
2.0417
2.0706
2.0747
2.0331
2.0251
2.0630
2.0715
2.0951
2.0856
2.0916
2.0533
2.0431
2.0637
2.0728
2.0358
2.0418
2.0132
2.0063
2.0001
1.9863
2.0080
2.0213
2.0082
2.0178
1.9614
1.9256
1.9381
1.9220
1.8802
1.8817
1.8932
1.9190
1.8896
1.8460
1.8405
1.8426
1.8455
1.8420
1.8754
1.8362
1.8318
1.8001
1.7897
1.7515
1.7486
1.7287
1.7559
1.7529
1.7419
1.7393
1.7581
1.8236
1.7777
1.7449
1.8088
1.9311
1.9875
2.0243
1.9845
1.9175
1.8146
1.9004
1.8823
1.8828
1.8534
1.8098
1.7945
1.7798
1.7735
1.7809
1.7378
1.8070
1.6869
1.6642
1.5946
1.5536
1.5567
1.4339
1.4382
1.4574
1.4745
1.3950
1.2679
1.0474
1.0493
1.0294
1.0125
1.0053
1.0139
1.0184
1.0064
0.9796
0.9681
0.9872
1.0006
1.0213
1.0217
1.0035
0.9987
0.9470
0.9456
0.8843
0.8317
0.8286
0.8505
0.8503
0.8778
0.8842
0.8667
0.8737
0.8783
0.8829
0.8659
0.8700
0.8938
0.8730
0.8609
0.8679
0.8822
0.8625
0.8737
0.8643
0.8778
0.8927
0.8908
0.8850
0.8807
0.8866
0.9235
0.9077
0.9085
0.8928
0.8835
0.8785
0.8815
0.8694
0.8852
0.8383
0.8642
0.8834
0.8914
0.8921
0.9023
0.9010
0.8758
0.8810
0.9229
0.9151
0.9265
0.9441
0.9781
0.9726
0.9795
0.9714
0.9704
0.9742
0.9784
0.9945
1.0016
1.0036
1.0002
1.0047
1.0057
1.0126
1.0139
1.0395
1.0364
1.0626
1.0638
1.0549
1.0726
1.0818
1.0887
1.0872
1.0903
1.0807
1.0846
1.0981
1.0866
1.0845
1.0822
1.0899
1.0726
1.0788
1.0780
1.0826
1.0797
1.0880
1.0810
1.0806
1.0838
1.0722
1.0839
1.0857
1.0712
1.0463
1.0688
1.0719
1.0822
1.0728
1.0916
1.0823
1.0817
1.0784
1.0588
1.0582
1.0616
1.0458
1.0601
1.0826
1.0771
1.0631
1.0612
1.0513
1.0508
1.0420
1.0172
1.0202
1.0388
1.0321
1.0431
1.0323
1.0308
1.0213
0.9982
0.9779
0.9867
0.9918
1.0331
1.0170
1.0029
1.0089
1.0107
1.0222
1.0346
1.0356
1.0418
1.0410
1.0322
1.0057
1.0137
1.0255
1.0336
1.0316
1.0308
1.0473
1.0558
1.0619
1.0534
1.0471
1.0675
1.0460
1.0622
1.0594
1.0562
1.0303
1.0380
1.0372
1.0093
0.9997
1.0189
1.0210
1.0416
1.0398
1.0443
1.0315
1.0235
1.0453
1.0205
0.9823
1.0084
0.9920
0.9889
1.0083
0.9777
0.9477
0.9552
0.9434
0.9772
0.9580
0.9666
0.9538
0.9258
0.9458
0.9657
0.9771
1.0153
1.0398
1.0199
1.0153
1.0239
1.0546
1.0468
1.0466
1.0441
1.0465
1.0492
1.0436
1.0322
1.0206
1.0099
0.9952
0.9402
0.9302
0.9437
0.9610
0.9469
0.9537
0.9761
0.9589
0.9832
1.0102
1.0236
1.0553
1.0298
1.0510
1.0310
0.9890
1.0076
1.0234
1.0341
1.0914
1.1417
1.1285
1.1182
1.1505
1.1853
1.1684
1.1366
1.1474
1.1953
1.1537
1.1596
1.1952
1.1979
1.1670
1.1540
1.1783
1.1882
1.2365
1.2095
1.1693
1.1866
1.1477
1.1489
1.1448
1.1329
1.1560
1.1456
1.1397
1.1162
1.1459
1.1391
0.9486
0.9314
0.8971
0.9156
0.8954
0.8914
0.8970
0.8954
0.8802
0.9402
0.9413
0.9623
0.9523
0.9689
0.9732
0.9552
0.9404
0.9262
0.8990
0.8825
0.8870
0.8663
0.8650
0.8701
0.9037
0.8898
0.8700
0.8519
0.8356
0.8244
0.8092
0.8331
0.8157
0.7823
0.8176
0.8155
0.9093
0.9074
0.9334
0.9539
0.9480
0.9569
0.9512
0.9572
0.9318
0.9553
0.9630
0.9454
0.9338
0.9197
0.9047
0.9432
0.9447
0.9680
0.9701
0.9521
0.9506
0.9318
0.9586
0.9839
0.9842
0.9862
0.9919
0.9645
0.9423
0.9767
0.9642
0.9406
0.9414
0.9431
0.9675
0.9386
0.9451
0.9443
0.9439
0.9101
0.9352
0.9434
0.9379
0.9080
0.8715
0.8696
0.8583
0.8411
0.8400
0.8354
0.8752
0.8713
0.8290
0.8504
0.8236
0.7854
0.8134
0.8225
0.8352
0.7664
0.8146
0.8071
0.7268
0.7279
0.7562
0.7316
0.7969
0.7914
0.8209
0.8327
0.9086
0.9199
0.9448
0.9239
0.9282
0.9077
0.9100
0.9119
0.9065
0.9538
0.9884
0.8909
1.0300
1.0527
1.0758
1.1636
1.2113
1.1605
1.1244
1.2015
1.2131
1.2075
1.2617
1.3298
1.3486
1.3513
1.3641
1.3235
1.2914
1.2667
1.2523
1.2799
1.2604
1.2986
1.2884
1.2486
1.2330
1.2499
1.2769
1.3021