Storia delle tariffe giornaliere PLN /SRD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 złoty polacco = 10.9772 dollaro del Suriname
il minimo sul
1 złoty polacco = 0.7109 dollaro del Suriname
Storico dei prezzi di SRD / PLN
| Date | PLN/SRD |
| | 9.8828 |
| | 9.8954 |
| | 10.0564 |
| | 9.9834 |
| | 10.0078 |
| | 10.2307 |
| | 10.1495 |
| | 10.2403 |
| | 10.2070 |
| | 10.2295 |
| | 10.3906 |
| | 10.2842 |
| | 10.3186 |
| | 10.4300 |
| | 10.3689 |
| | 10.1318 |
| | 10.0086 |
| | 10.1750 |
| | 10.1325 |
| | 10.3007 |
| | 10.4194 |
| | 10.5053 |
| | 10.6257 |
| | 10.7416 |
| | 10.6260 |
| | 10.7624 |
| | 10.5512 |
| | 10.5756 |
| | 10.6363 |
| | 10.6512 |
| | 10.7150 |
| | 10.7581 |
| | 10.6204 |
| | 10.5754 |
| | 10.4529 |
| | 10.5697 |
| | 10.5034 |
| | 10.5052 |
| | 10.9772 |
| | 10.8540 |
| | 10.5298 |
| | 10.6323 |
| | 10.3444 |
| | 10.6160 |
| | 10.8405 |
| | 10.8317 |
| | 10.6165 |
| | 10.4222 |
| | 10.3592 |
| | 10.2065 |
| | 9.9991 |
| | 9.9422 |
| | 10.1043 |
| | 10.1965 |
| | 10.2913 |
| | 10.3468 |
| | 10.5368 |
| | 10.4768 |
| | 9.9581 |
| | 10.0245 |
| | 9.8353 |
| | 9.6342 |
| | 9.4683 |
| | 9.7519 |
| | 9.8514 |
| | 10.0255 |
| | 9.6819 |
| | 9.2887 |
| | 9.4454 |
| | 9.4578 |
| | 9.4129 |
| | 9.2553 |
| | 8.9609 |
| | 8.9494 |
| | 8.8749 |
| | 8.6526 |
| | 8.5668 |
| | 8.6917 |
| | 8.5913 |
| | 8.4358 |
| | 8.5365 |
| | 8.5828 |
| | 8.5661 |
| | 8.6977 |
| | 8.7640 |
| | 8.6746 |
| | 8.5979 |
| | 8.6926 |
| | 8.5832 |
| | 8.7119 |
| | 8.4827 |
| | 8.3155 |
| | 8.1554 |
| | 7.9915 |
| | 7.9821 |
| | 7.9175 |
| | 7.7433 |
| | 7.4898 |
| | 7.5001 |
| | 7.5076 |
| | 7.4628 |
| | 7.3175 |
| | 7.3044 |
| | 7.2687 |
| | 7.4677 |
| | 7.6029 |
| | 7.6629 |
| | 7.6694 |
| | 7.6672 |
| | 7.7506 |
| | 7.8731 |
| | 8.2278 |
| | 8.2176 |
| | 8.3156 |
| | 8.1636 |
| | 8.2875 |
| | 8.4352 |
| | 8.5017 |
| | 8.6005 |
| | 8.8977 |
| | 8.7727 |
| | 8.8168 |
| | 8.8515 |
| | 9.0269 |
| | 8.8328 |
| | 8.8923 |
| | 9.0008 |
| | 9.0968 |
| | 9.0394 |
| | 9.1189 |
| | 9.0859 |
| | 9.2268 |
| | 9.2526 |
| | 7.9754 |
| | 9.3810 |
| | 9.4680 |
| | 9.3057 |
| | 9.4101 |
| | 9.5646 |
| | 9.5752 |
| | 9.2032 |
| | 9.1666 |
| | 9.0652 |
| | 9.0915 |
| | 9.0257 |
| | 8.8211 |
| | 8.6704 |
| | 8.7886 |
| | 8.8125 |
| | 8.9110 |
| | 9.3122 |
| | 9.2758 |
| | 9.3218 |
| | 9.3783 |
| | 9.5502 |
| | 9.6418 |
| | 9.5515 |
| | 9.5537 |
| | 9.3638 |
| | 9.1407 |
| | 9.2487 |
| | 9.2401 |
| | 9.0985 |
| | 8.9308 |
| | 8.8375 |
| | 8.9574 |
| | 8.9690 |
| | 9.0296 |
| | 8.8851 |
| | 8.9633 |
| | 8.7262 |
| | 7.7809 |
| | 7.6430 |
| | 7.6268 |
| | 7.5179 |
| | 7.2513 |
| | 7.3064 |
| | 7.3810 |
| | 7.4244 |
| | 7.3096 |
| | 7.2732 |
| | 7.2272 |
| | 7.2495 |
| | 7.1761 |
| | 7.0982 |
| | 7.1202 |
| | 6.8934 |
| | 6.7072 |
| | 6.5916 |
| | 6.3701 |
| | 6.1070 |
| | 5.8891 |
| | 5.8521 |
| | 5.5180 |
| | 5.8486 |
| | 5.5546 |
| | 5.9569 |
| | 5.7783 |
| | 5.4293 |
| | 5.2416 |
| | 5.1091 |
| | 5.2508 |
| | 5.1216 |
| | 5.2929 |
| | 5.1486 |
| | 4.7968 |
| | 4.6988 |
| | 4.9388 |
| | 5.0077 |
| | 4.9490 |
| | 4.8845 |
| | 5.0352 |
| | 4.9503 |
| | 4.8710 |
| | 4.7060 |
| | 4.7053 |
| | 4.6618 |
| | 4.7834 |
| | 4.8596 |
| | 4.7611 |
| | 4.4871 |
| | 4.8854 |
| | 5.1515 |
| | 5.0396 |
| | 5.2048 |
| | 5.1173 |
| | 5.2322 |
| | 5.3618 |
| | 5.3007 |
| | 5.2141 |
| | 4.7769 |
| | 5.2434 |
| | 5.2399 |
| | 5.2894 |
| | 5.1895 |
| | 5.1357 |
| | 5.2638 |
| | 5.4213 |
| | 5.4017 |
| | 5.4021 |
| | 5.4262 |
| | 5.3926 |
| | 5.4145 |
| | 5.4032 |
| | 5.4549 |
| | 5.5473 |
| | 5.6080 |
| | 5.5086 |
| | 5.4857 |
| | 5.5437 |
| | 5.5102 |
| | 5.5754 |
| | 5.4586 |
| | 5.4652 |
| | 5.4748 |
| | 5.5090 |
| | 5.5253 |
| | 5.6343 |
| | 5.6386 |
| | 3.8625 |
| | 3.8656 |
| | 3.8569 |
| | 3.8005 |
| | 3.7673 |
| | 3.7574 |
| | 3.7504 |
| | 3.7449 |
| | 3.7198 |
| | 3.6431 |
| | 3.5698 |
| | 3.6752 |
| | 3.6771 |
| | 3.6475 |
| | 3.7623 |
| | 3.8288 |
| | 3.8280 |
| | 3.8094 |
| | 3.7869 |
| | 3.7850 |
| | 3.7699 |
| | 3.8032 |
| | 3.8050 |
| | 3.8482 |
| | 3.8537 |
| | 3.8752 |
| | 3.8309 |
| | 3.7721 |
| | 3.7493 |
| | 3.7544 |
| | 3.7323 |
| | 3.5793 |
| | 3.6508 |
| | 3.6413 |
| | 3.7511 |
| | 3.7126 |
| | 3.6023 |
| | 1.9520 |
| | 1.9905 |
| | 1.9876 |
| | 2.0245 |
| | 2.0019 |
| | 2.0141 |
| | 1.9892 |
| | 1.9877 |
| | 1.9986 |
| | 1.9175 |
| | 1.8839 |
| | 1.8897 |
| | 1.8827 |
| | 1.8954 |
| | 1.9148 |
| | 1.9059 |
| | 1.8844 |
| | 1.8063 |
| | 1.7839 |
| | 1.7692 |
| | 1.7883 |
| | 1.7797 |
| | 1.7914 |
| | 1.7928 |
| | 1.7658 |
| | 1.8107 |
| | 1.7416 |
| | 1.8745 |
| | 1.9635 |
| | 1.9247 |
| | 1.8784 |
| | 1.8975 |
| | 1.9081 |
| | 1.9194 |
| | 1.9211 |
| | 1.9495 |
| | 1.9617 |
| | 1.9731 |
| | 1.9637 |
| | 1.9352 |
| | 1.9511 |
| | 1.9239 |
| | 1.9265 |
| | 1.9105 |
| | 1.9240 |
| | 1.9252 |
| | 1.9441 |
| | 1.9370 |
| | 1.9448 |
| | 1.9142 |
| | 1.8902 |
| | 1.8597 |
| | 1.8680 |
| | 1.8947 |
| | 1.9012 |
| | 1.8746 |
| | 1.8987 |
| | 1.8917 |
| | 1.9322 |
| | 1.9404 |
| | 1.9380 |
| | 1.9678 |
| | 1.9705 |
| | 1.9650 |
| | 1.9854 |
| | 1.9994 |
| | 1.9643 |
| | 1.9804 |
| | 1.9592 |
| | 1.9460 |
| | 1.9379 |
| | 1.9453 |
| | 1.9502 |
| | 1.9433 |
| | 1.9597 |
| | 1.9720 |
| | 1.9579 |
| | 1.9449 |
| | 1.9661 |
| | 1.9698 |
| | 1.9527 |
| | 1.9671 |
| | 1.9537 |
| | 1.9486 |
| | 1.9458 |
| | 1.9904 |
| | 1.9859 |
| | 1.9789 |
| | 1.9940 |
| | 1.9928 |
| | 1.9936 |
| | 1.9830 |
| | 1.9763 |
| | 1.9721 |
| | 1.9798 |
| | 1.9672 |
| | 1.9727 |
| | 1.9445 |
| | 1.9764 |
| | 1.9602 |
| | 1.9917 |
| | 2.0136 |
| | 1.9854 |
| | 2.0145 |
| | 2.0392 |
| | 2.0244 |
| | 2.0050 |
| | 2.0177 |
| | 2.0403 |
| | 1.9895 |
| | 1.9760 |
| | 2.0251 |
| | 2.0447 |
| | 2.0153 |
| | 2.0292 |
| | 2.0338 |
| | 1.9769 |
| | 2.0109 |
| | 2.0178 |
| | 2.0611 |
| | 2.0453 |
| | 2.0188 |
| | 2.0524 |
| | 2.0860 |
| | 2.0919 |
| | 2.1289 |
| | 2.1695 |
| | 2.2268 |
| | 2.1939 |
| | 2.1807 |
| | 2.2032 |
| | 2.1814 |
| | 2.1920 |
| | 2.1994 |
| | 2.2055 |
| | 2.2391 |
| | 2.2043 |
| | 2.2205 |
| | 2.2302 |
| | 2.1936 |
| | 2.1922 |
| | 2.1393 |
| | 2.1443 |
| | 2.1115 |
| | 2.0891 |
| | 2.0909 |
| | 2.1007 |
| | 2.1063 |
| | 2.0661 |
| | 2.0507 |
| | 2.0405 |
| | 2.0417 |
| | 2.0706 |
| | 2.0747 |
| | 2.0331 |
| | 2.0251 |
| | 2.0630 |
| | 2.0715 |
| | 2.0951 |
| | 2.0856 |
| | 2.0916 |
| | 2.0533 |
| | 2.0431 |
| | 2.0637 |
| | 2.0728 |
| | 2.0358 |
| | 2.0418 |
| | 2.0132 |
| | 2.0063 |
| | 2.0001 |
| | 1.9863 |
| | 2.0080 |
| | 2.0213 |
| | 2.0082 |
| | 2.0178 |
| | 1.9614 |
| | 1.9256 |
| | 1.9381 |
| | 1.9220 |
| | 1.8802 |
| | 1.8817 |
| | 1.8932 |
| | 1.9190 |
| | 1.8896 |
| | 1.8460 |
| | 1.8405 |
| | 1.8426 |
| | 1.8455 |
| | 1.8420 |
| | 1.8754 |
| | 1.8362 |
| | 1.8318 |
| | 1.8001 |
| | 1.7897 |
| | 1.7515 |
| | 1.7486 |
| | 1.7287 |
| | 1.7559 |
| | 1.7529 |
| | 1.7419 |
| | 1.7393 |
| | 1.7581 |
| | 1.8236 |
| | 1.7777 |
| | 1.7449 |
| | 1.8088 |
| | 1.9311 |
| | 1.9875 |
| | 2.0243 |
| | 1.9845 |
| | 1.9175 |
| | 1.8146 |
| | 1.9004 |
| | 1.8823 |
| | 1.8828 |
| | 1.8534 |
| | 1.8098 |
| | 1.7945 |
| | 1.7798 |
| | 1.7735 |
| | 1.7809 |
| | 1.7378 |
| | 1.8070 |
| | 1.6869 |
| | 1.6642 |
| | 1.5946 |
| | 1.5536 |
| | 1.5567 |
| | 1.4339 |
| | 1.4382 |
| | 1.4574 |
| | 1.4745 |
| | 1.3950 |
| | 1.2679 |
| | 1.0474 |
| | 1.0493 |
| | 1.0294 |
| | 1.0125 |
| | 1.0053 |
| | 1.0139 |
| | 1.0184 |
| | 1.0064 |
| | 0.9796 |
| | 0.9681 |
| | 0.9872 |
| | 1.0006 |
| | 1.0213 |
| | 1.0217 |
| | 1.0035 |
| | 0.9987 |
| | 0.9470 |
| | 0.9456 |
| | 0.8843 |
| | 0.8317 |
| | 0.8286 |
| | 0.8505 |
| | 0.8503 |
| | 0.8778 |
| | 0.8842 |
| | 0.8667 |
| | 0.8737 |
| | 0.8783 |
| | 0.8829 |
| | 0.8659 |
| | 0.8700 |
| | 0.8938 |
| | 0.8730 |
| | 0.8609 |
| | 0.8679 |
| | 0.8822 |
| | 0.8625 |
| | 0.8737 |
| | 0.8643 |
| | 0.8778 |
| | 0.8927 |
| | 0.8908 |
| | 0.8850 |
| | 0.8807 |
| | 0.8866 |
| | 0.9235 |
| | 0.9077 |
| | 0.9085 |
| | 0.8928 |
| | 0.8835 |
| | 0.8785 |
| | 0.8815 |
| | 0.8694 |
| | 0.8852 |
| | 0.8383 |
| | 0.8642 |
| | 0.8834 |
| | 0.8914 |
| | 0.8921 |
| | 0.9023 |
| | 0.9010 |
| | 0.8758 |
| | 0.8810 |
| | 0.9229 |
| | 0.9151 |
| | 0.9265 |
| | 0.9441 |
| | 0.9781 |
| | 0.9726 |
| | 0.9795 |
| | 0.9714 |
| | 0.9704 |
| | 0.9742 |
| | 0.9784 |
| | 0.9945 |
| | 1.0016 |
| | 1.0036 |
| | 1.0002 |
| | 1.0047 |
| | 1.0057 |
| | 1.0126 |
| | 1.0139 |
| | 1.0395 |
| | 1.0364 |
| | 1.0626 |
| | 1.0638 |
| | 1.0549 |
| | 1.0726 |
| | 1.0818 |
| | 1.0887 |
| | 1.0872 |
| | 1.0903 |
| | 1.0807 |
| | 1.0846 |
| | 1.0981 |
| | 1.0866 |
| | 1.0845 |
| | 1.0822 |
| | 1.0899 |
| | 1.0726 |
| | 1.0788 |
| | 1.0780 |
| | 1.0826 |
| | 1.0797 |
| | 1.0880 |
| | 1.0810 |
| | 1.0806 |
| | 1.0838 |
| | 1.0722 |
| | 1.0839 |
| | 1.0857 |
| | 1.0712 |
| | 1.0463 |
| | 1.0688 |
| | 1.0719 |
| | 1.0822 |
| | 1.0728 |
| | 1.0916 |
| | 1.0823 |
| | 1.0817 |
| | 1.0784 |
| | 1.0588 |
| | 1.0582 |
| | 1.0616 |
| | 1.0458 |
| | 1.0601 |
| | 1.0826 |
| | 1.0771 |
| | 1.0631 |
| | 1.0612 |
| | 1.0513 |
| | 1.0508 |
| | 1.0420 |
| | 1.0172 |
| | 1.0202 |
| | 1.0388 |
| | 1.0321 |
| | 1.0431 |
| | 1.0323 |
| | 1.0308 |
| | 1.0213 |
| | 0.9982 |
| | 0.9779 |
| | 0.9867 |
| | 0.9918 |
| | 1.0331 |
| | 1.0170 |
| | 1.0029 |
| | 1.0089 |
| | 1.0107 |
| | 1.0222 |
| | 1.0346 |
| | 1.0356 |
| | 1.0418 |
| | 1.0410 |
| | 1.0322 |
| | 1.0057 |
| | 1.0137 |
| | 1.0255 |
| | 1.0336 |
| | 1.0316 |
| | 1.0308 |
| | 1.0473 |
| | 1.0558 |
| | 1.0619 |
| | 1.0534 |
| | 1.0471 |
| | 1.0675 |
| | 1.0460 |
| | 1.0622 |
| | 1.0594 |
| | 1.0562 |
| | 1.0303 |
| | 1.0380 |
| | 1.0372 |
| | 1.0093 |
| | 0.9997 |
| | 1.0189 |
| | 1.0210 |
| | 1.0416 |
| | 1.0398 |
| | 1.0443 |
| | 1.0315 |
| | 1.0235 |
| | 1.0453 |
| | 1.0205 |
| | 0.9823 |
| | 1.0084 |
| | 0.9920 |
| | 0.9889 |
| | 1.0083 |
| | 0.9777 |
| | 0.9477 |
| | 0.9552 |
| | 0.9434 |
| | 0.9772 |
| | 0.9580 |
| | 0.9666 |
| | 0.9538 |
| | 0.9258 |
| | 0.9458 |
| | 0.9657 |
| | 0.9771 |
| | 1.0153 |
| | 1.0398 |
| | 1.0199 |
| | 1.0153 |
| | 1.0239 |
| | 1.0546 |
| | 1.0468 |
| | 1.0466 |
| | 1.0441 |
| | 1.0465 |
| | 1.0492 |
| | 1.0436 |
| | 1.0322 |
| | 1.0206 |
| | 1.0099 |
| | 0.9952 |
| | 0.9402 |
| | 0.9302 |
| | 0.9437 |
| | 0.9610 |
| | 0.9469 |
| | 0.9537 |
| | 0.9761 |
| | 0.9589 |
| | 0.9832 |
| | 1.0102 |
| | 1.0236 |
| | 1.0553 |
| | 1.0298 |
| | 1.0510 |
| | 1.0310 |
| | 0.9890 |
| | 1.0076 |
| | 1.0234 |
| | 1.0341 |
| | 1.0914 |
| | 1.1417 |
| | 1.1285 |
| | 1.1182 |
| | 1.1505 |
| | 1.1853 |
| | 1.1684 |
| | 1.1366 |
| | 1.1474 |
| | 1.1953 |
| | 1.1537 |
| | 1.1596 |
| | 1.1952 |
| | 1.1979 |
| | 1.1670 |
| | 1.1540 |
| | 1.1783 |
| | 1.1882 |
| | 1.2365 |
| | 1.2095 |
| | 1.1693 |
| | 1.1866 |
| | 1.1477 |
| | 1.1489 |
| | 1.1448 |
| | 1.1329 |
| | 1.1560 |
| | 1.1456 |
| | 1.1397 |
| | 1.1162 |
| | 1.1459 |
| | 1.1391 |
| | 0.9486 |
| | 0.9314 |
| | 0.8971 |
| | 0.9156 |
| | 0.8954 |
| | 0.8914 |
| | 0.8970 |
| | 0.8954 |
| | 0.8802 |
| | 0.9402 |
| | 0.9413 |
| | 0.9623 |
| | 0.9523 |
| | 0.9689 |
| | 0.9732 |
| | 0.9552 |
| | 0.9404 |
| | 0.9262 |
| | 0.8990 |
| | 0.8825 |
| | 0.8870 |
| | 0.8663 |
| | 0.8650 |
| | 0.8701 |
| | 0.9037 |
| | 0.8898 |
| | 0.8700 |
| | 0.8519 |
| | 0.8356 |
| | 0.8244 |
| | 0.8092 |
| | 0.8331 |
| | 0.8157 |
| | 0.7823 |
| | 0.8176 |
| | 0.8155 |
| | 0.9093 |
| | 0.9074 |
| | 0.9334 |
| | 0.9539 |
| | 0.9480 |
| | 0.9569 |
| | 0.9512 |
| | 0.9572 |
| | 0.9318 |
| | 0.9553 |
| | 0.9630 |
| | 0.9454 |
| | 0.9338 |
| | 0.9197 |
| | 0.9047 |
| | 0.9432 |
| | 0.9447 |
| | 0.9680 |
| | 0.9701 |
| | 0.9521 |
| | 0.9506 |
| | 0.9318 |
| | 0.9586 |
| | 0.9839 |
| | 0.9842 |
| | 0.9862 |
| | 0.9919 |
| | 0.9645 |
| | 0.9423 |
| | 0.9767 |
| | 0.9642 |
| | 0.9406 |
| | 0.9414 |
| | 0.9431 |
| | 0.9675 |
| | 0.9386 |
| | 0.9451 |
| | 0.9443 |
| | 0.9439 |
| | 0.9101 |
| | 0.9352 |
| | 0.9434 |
| | 0.9379 |
| | 0.9080 |
| | 0.8715 |
| | 0.8696 |
| | 0.8583 |
| | 0.8411 |
| | 0.8400 |
| | 0.8354 |
| | 0.8752 |
| | 0.8713 |
| | 0.8290 |
| | 0.8504 |
| | 0.8236 |
| | 0.7854 |
| | 0.8134 |
| | 0.8225 |
| | 0.8352 |
| | 0.7664 |
| | 0.8146 |
| | 0.8071 |
| | 0.7268 |
| | 0.7279 |
| | 0.7562 |
| | 0.7316 |
| | 0.7969 |
| | 0.7914 |
| | 0.8209 |
| | 0.8327 |
| | 0.9086 |
| | 0.9199 |
| | 0.9448 |
| | 0.9239 |
| | 0.9282 |
| | 0.9077 |
| | 0.9100 |
| | 0.9119 |
| | 0.9065 |
| | 0.9538 |
| | 0.9884 |
| | 0.8909 |
| | 1.0300 |
| | 1.0527 |
| | 1.0758 |
| | 1.1636 |
| | 1.2113 |
| | 1.1605 |
| | 1.1244 |
| | 1.2015 |
| | 1.2131 |
| | 1.2075 |
| | 1.2617 |
| | 1.3298 |
| | 1.3486 |
| | 1.3513 |
| | 1.3641 |
| | 1.3235 |
| | 1.2914 |
| | 1.2667 |
| | 1.2523 |
| | 1.2799 |
| | 1.2604 |
| | 1.2986 |
| | 1.2884 |
| | 1.2486 |
| | 1.2330 |
| | 1.2499 |
| | 1.2769 |
| | 1.3021 |