Istorijos Lenkijos zlotas / Turkmėnistano manatas

Istorija dienos normos PLN /TMT nuo Šeštadienis, 1 sausio 2011.

Didžiausias buvo pasiektas

1 Lenkijos zlotas = 1.0826 Turkmėnistano manatas

rečiausiai

1 Lenkijos zlotas = 0.7567 Turkmėnistano manatas

Kaina istorija TMT / PLN

Date PLN/TMT
0.7926
0.7919
0.7853
0.8180
0.8221
0.8120
0.7868
0.7878
0.7859
0.8098
0.8236
0.8111
0.7634
0.8371
0.8734
0.8688
0.8825
0.8578
0.8705
0.8823
0.8757
0.8643
0.8615
0.8550
0.8515
0.8598
0.8442
0.8381
0.8583
0.8854
0.8792
0.8831
0.9522
0.8842
0.8851
0.8926
0.8936
0.9087
0.9211
0.9080
0.8995
0.9041
0.9000
0.9141
0.8993
0.8722
0.9146
0.9251
0.9300
0.9235
0.9388
0.9579
0.9559
0.9564
0.9425
0.9342
0.9291
0.9300
0.9260
0.9225
0.9034
0.8827
0.9088
0.9093
0.9020
0.9304
0.9468
0.9493
0.9447
0.9364
0.9359
0.9322
0.9431
0.9436
0.9516
0.9529
0.9583
0.9500
0.9354
0.9271
0.9310
0.9256
0.8876
0.9054
0.9004
0.9276
0.9207
0.8933
0.9160
0.9341
0.9354
0.9528
0.9422
0.9452
0.9362
0.9355
0.9406
0.9024
0.8841
0.8868
0.8860
0.8895
0.9012
0.8970
0.8869
0.8501
0.8396
0.8327
0.8392
0.8376
0.8407
0.8414
0.8311
0.8522
0.8173
0.8822
0.9215
0.9032
0.8815
0.8905
0.8980
0.9033
0.9016
0.9175
0.9232
0.9286
0.9242
0.9082
0.9156
0.9029
0.9041
0.8966
0.9029
0.9061
0.9150
0.9090
0.9127
0.9009
0.8896
0.8727
0.8766
0.8917
0.8922
0.8823
0.8910
0.8878
0.9068
0.9132
0.9121
0.9235
0.9274
0.9248
0.9344
0.9383
0.9218
0.9294
0.9221
0.9158
0.9094
0.9155
0.9178
0.9146
0.9223
0.9255
0.9215
0.9153
0.9227
0.9244
0.9190
0.9231
0.9168
0.9144
0.9158
0.9341
0.9320
0.9287
0.9358
0.9379
0.9356
0.9332
0.9301
0.9282
0.9291
0.9232
0.9284
0.9151
0.9302
0.9226
0.9374
0.9476
0.9344
0.9481
0.9597
0.9500
0.9423
0.9482
0.9589
0.9337
0.9300
0.9531
0.9623
0.9485
0.9550
0.9545
0.9292
0.9424
0.9457
0.9660
0.9585
0.9488
0.9619
0.9776
0.9832
0.9977
1.0197
1.0436
1.0312
1.0220
1.0340
1.0252
1.0273
1.0308
1.0366
1.0494
1.0360
1.0436
1.0482
1.0324
1.0317
1.0040
1.0092
0.9937
0.9804
0.9813
0.9900
0.9912
0.9709
0.9636
0.9589
0.9622
0.9730
0.9749
0.9554
0.9529
0.9707
0.9775
0.9887
0.9814
0.9870
0.9570
0.9477
0.9738
0.9755
0.9581
0.9556
0.9437
0.9392
0.9339
0.9248
0.9362
0.9437
0.9351
0.9396
0.9124
0.9045
0.9038
0.8927
0.8762
0.8772
0.8813
0.8934
0.8772
0.8588
0.8589
0.8608
0.8638
0.8643
0.8749
0.8615
0.8551
0.8537
0.8438
0.8336
0.8300
0.8249
0.8331
0.8314
0.8395
0.8432
0.8708
0.9034
0.9033
0.8956
0.9018
0.9199
0.9133
0.9146
0.9091
0.8994
0.9010
0.8992
0.9125
0.9161
0.9122
0.8942
0.8845
0.8764
0.8758
0.8815
0.9008
0.9093
0.8915
0.8896
0.8893
0.9035
0.9070
0.9049
0.9096
0.9182
0.9262
0.9420
0.9181
0.9202
0.8985
0.8846
0.8831
0.8869
0.8913
0.8831
0.8607
0.8490
0.8640
0.8732
0.8959
0.9031
0.8867
0.8801
0.8839
0.8684
0.8818
0.8865
0.8839
0.9059
0.9056
0.9350
0.9418
0.9231
0.9278
0.9368
0.9418
0.9237
0.9280
0.9534
0.9313
0.9184
0.9258
0.9393
0.9163
0.9283
0.9216
0.9325
0.9519
0.9465
0.9436
0.9303
0.9364
0.9754
0.9588
0.9673
0.9519
0.9420
0.9233
0.9399
0.9257
0.9303
0.8938
0.9215
0.9420
0.9505
0.7746
0.7721
0.7710
0.7593
0.7637
0.7891
0.7934
0.8032
0.8175
0.8480
0.8432
0.8507
0.8437
0.8412
0.8392
0.8428
0.8572
0.8628
0.8645
0.8605
0.8659
0.8752
0.8790
0.8803
0.8899
0.8985
0.9096
0.9095
0.9162
0.9240
0.9295
0.9378
0.9354
0.9380
0.9309
0.9343
0.9447
0.9365
0.9342
0.9323
0.9377
0.9406
0.9377
0.9406
0.9429
0.9389
0.9418
0.9384
0.9386
0.9401
0.9307
0.9409
0.9425
0.9299
0.9071
0.9266
0.9290
0.9382
0.9301
0.9476
0.9383
0.9389
0.9349
0.9201
0.9191
0.9218
0.9089
0.9212
0.9397
0.9338
0.9229
0.9212
0.9126
0.9110
0.9055
0.8840
0.8844
0.9016
0.8955
0.9052
0.8959
0.8971
0.8873
0.8671
0.8494
0.8602
0.8632
0.8978
0.8839
0.8735
0.8788
0.8786
0.8895
0.8987
0.9003
0.9066
0.9060
0.8966
0.8753
0.8805
0.8915
0.8968
0.8985
0.8972
0.9098
0.9190
0.9239
0.9150
0.9110
0.9269
0.9103
0.9226
0.9221
0.9174
0.8950
0.9034
0.9001
0.8793
0.8704
0.8850
0.8869
0.9065
0.9032
0.9071
0.8942
0.8874
0.9104
0.8848
0.8549
0.8743
0.8634
0.8607
0.8742
0.8476
0.8246
0.8342
0.8273
0.8505
0.8353
0.8411
0.8298
0.8087
0.8263
0.8420
0.8506
0.8872
0.9037
0.8896
0.8869
0.8946
0.9163
0.9141
0.9107
0.9095
0.9128
0.9144
0.9100
0.8980
0.8892
0.8776
0.8649
0.8215
0.8100
0.8244
0.8396
0.8272
0.8296
0.8565
0.8413
0.8622
0.8856
0.8976
0.9184
0.9030
0.9146
0.8999
0.8870
0.8855
0.8906
0.9001
0.9570
0.9935
0.9820
0.9806
1.0009
1.0315
1.0246
1.0444
1.0608
1.0712
1.0552
1.0585
1.0738
1.0662
1.0625
1.0696
1.0746
1.0724
1.0747
1.0143
1.0094
1.0071
0.9933
1.0012
0.9344
0.9368
0.9506
0.9550
0.9616
0.9577
0.9749
0.9595
0.9742
0.9752
0.9673
0.9543