ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 1.0826 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 0.6997 มานัตเติร์กเมนิสถาน
Date | PLN/TMT |
---|---|
0.8636 | |
0.8638 | |
0.8950 | |
0.8762 | |
0.8806 | |
0.8815 | |
0.8935 | |
0.8813 | |
0.8809 | |
0.8715 | |
0.8746 | |
0.8687 | |
0.8705 | |
0.8727 | |
0.8764 | |
0.8869 | |
0.7618 | |
0.8887 | |
0.8866 | |
0.8689 | |
0.8759 | |
0.8846 | |
0.8834 | |
0.8460 | |
0.8438 | |
0.8350 | |
0.8374 | |
0.8322 | |
0.8136 | |
0.7942 | |
0.8067 | |
0.8076 | |
0.8107 | |
0.8469 | |
0.8503 | |
0.8546 | |
0.8605 | |
0.8701 | |
0.8763 | |
0.8699 | |
0.8862 | |
0.8669 | |
0.8636 | |
0.8626 | |
0.8591 | |
0.8469 | |
0.8375 | |
0.8293 | |
0.8429 | |
0.8445 | |
0.8438 | |
0.8361 | |
0.8437 | |
0.8278 | |
0.8040 | |
0.7972 | |
0.7898 | |
0.7907 | |
0.7852 | |
0.7915 | |
0.8083 | |
0.8099 | |
0.8100 | |
0.8004 | |
0.7999 | |
0.8020 | |
0.7947 | |
0.7877 | |
0.7752 | |
0.7748 | |
0.7629 | |
0.7666 | |
0.7527 | |
0.7336 | |
0.7247 | |
0.7182 | |
0.6997 | |
0.7129 | |
0.7098 | |
0.7482 | |
0.7553 | |
0.7364 | |
0.7421 | |
0.7327 | |
0.7594 | |
0.7595 | |
0.7614 | |
0.7579 | |
0.7426 | |
0.7322 | |
0.7750 | |
0.7926 | |
0.7919 | |
0.7853 | |
0.8180 | |
0.8221 | |
0.8120 | |
0.7868 | |
0.7878 | |
0.7859 | |
0.8098 | |
0.8236 | |
0.8111 | |
0.7634 | |
0.8371 | |
0.8734 | |
0.8688 | |
0.8825 | |
0.8578 | |
0.8705 | |
0.8823 | |
0.8757 | |
0.8643 | |
0.8615 | |
0.8550 | |
0.8515 | |
0.8598 | |
0.8442 | |
0.8381 | |
0.8583 | |
0.8854 | |
0.8792 | |
0.8831 | |
0.9522 | |
0.8842 | |
0.8851 | |
0.8926 | |
0.8936 | |
0.9087 | |
0.9211 | |
0.9080 | |
0.8995 | |
0.9041 | |
0.9000 | |
0.9141 | |
0.8993 | |
0.8722 | |
0.9146 | |
0.9251 | |
0.9300 | |
0.9235 | |
0.9388 | |
0.9579 | |
0.9559 | |
0.9564 | |
0.9425 | |
0.9342 | |
0.9291 | |
0.9300 | |
0.9260 | |
0.9225 | |
0.9034 | |
0.8827 | |
0.9088 | |
0.9093 | |
0.9020 | |
0.9304 | |
0.9468 | |
0.9493 | |
0.9447 | |
0.9364 | |
0.9359 | |
0.9322 | |
0.9431 | |
0.9436 | |
0.9516 | |
0.9529 | |
0.9583 | |
0.9500 | |
0.9354 | |
0.9271 | |
0.9310 | |
0.9256 | |
0.8876 | |
0.9054 | |
0.9004 | |
0.9276 | |
0.9207 | |
0.8933 | |
0.9160 | |
0.9341 | |
0.9354 | |
0.9528 | |
0.9422 | |
0.9452 | |
0.9362 | |
0.9355 | |
0.9406 | |
0.9024 | |
0.8841 | |
0.8868 | |
0.8860 | |
0.8895 | |
0.9012 | |
0.8970 | |
0.8869 | |
0.8501 | |
0.8396 | |
0.8327 | |
0.8392 | |
0.8376 | |
0.8407 | |
0.8414 | |
0.8311 | |
0.8522 | |
0.8173 | |
0.8822 | |
0.9215 | |
0.9032 | |
0.8815 | |
0.8905 | |
0.8980 | |
0.9033 | |
0.9016 | |
0.9175 | |
0.9232 | |
0.9286 | |
0.9242 | |
0.9082 | |
0.9156 | |
0.9029 | |
0.9041 | |
0.8966 | |
0.9029 | |
0.9061 | |
0.9150 | |
0.9090 | |
0.9127 | |
0.9009 | |
0.8896 | |
0.8727 | |
0.8766 | |
0.8917 | |
0.8922 | |
0.8823 | |
0.8910 | |
0.8878 | |
0.9068 | |
0.9132 | |
0.9121 | |
0.9235 | |
0.9274 | |
0.9248 | |
0.9344 | |
0.9383 | |
0.9218 | |
0.9294 | |
0.9221 | |
0.9158 | |
0.9094 | |
0.9155 | |
0.9178 | |
0.9146 | |
0.9223 | |
0.9255 | |
0.9215 | |
0.9153 | |
0.9227 | |
0.9244 | |
0.9190 | |
0.9231 | |
0.9168 | |
0.9144 | |
0.9158 | |
0.9341 | |
0.9320 | |
0.9287 | |
0.9358 | |
0.9379 | |
0.9356 | |
0.9332 | |
0.9301 | |
0.9282 | |
0.9291 | |
0.9232 | |
0.9284 | |
0.9151 | |
0.9302 | |
0.9226 | |
0.9374 | |
0.9476 | |
0.9344 | |
0.9481 | |
0.9597 | |
0.9500 | |
0.9423 | |
0.9482 | |
0.9589 | |
0.9337 | |
0.9300 | |
0.9531 | |
0.9623 | |
0.9485 | |
0.9550 | |
0.9545 | |
0.9292 | |
0.9424 | |
0.9457 | |
0.9660 | |
0.9585 | |
0.9488 | |
0.9619 | |
0.9776 | |
0.9832 | |
0.9977 | |
1.0197 | |
1.0436 | |
1.0312 | |
1.0220 | |
1.0340 | |
1.0252 | |
1.0273 | |
1.0308 | |
1.0366 | |
1.0494 | |
1.0360 | |
1.0436 | |
1.0482 | |
1.0324 | |
1.0317 | |
1.0040 | |
1.0092 | |
0.9937 | |
0.9804 | |
0.9813 | |
0.9900 | |
0.9912 | |
0.9709 | |
0.9636 | |
0.9589 | |
0.9622 | |
0.9730 | |
0.9749 | |
0.9554 | |
0.9529 | |
0.9707 | |
0.9775 | |
0.9887 | |
0.9814 | |
0.9870 | |
0.9570 | |
0.9477 | |
0.9738 | |
0.9755 | |
0.9581 | |
0.9556 | |
0.9437 | |
0.9392 | |
0.9339 | |
0.9248 | |
0.9362 | |
0.9437 | |
0.9351 | |
0.9396 | |
0.9124 | |
0.9045 | |
0.9038 | |
0.8927 | |
0.8762 | |
0.8772 | |
0.8813 | |
0.8934 | |
0.8772 | |
0.8588 | |
0.8589 | |
0.8608 | |
0.8638 | |
0.8643 | |
0.8749 | |
0.8615 | |
0.8551 | |
0.8537 | |
0.8438 | |
0.8336 | |
0.8300 | |
0.8249 | |
0.8331 | |
0.8314 | |
0.8395 | |
0.8432 | |
0.8708 | |
0.9034 | |
0.9033 | |
0.8956 | |
0.9018 | |
0.9199 | |
0.9133 | |
0.9146 | |
0.9091 | |
0.8994 | |
0.9010 | |
0.8992 | |
0.9125 | |
0.9161 | |
0.9122 | |
0.8942 | |
0.8845 | |
0.8764 | |
0.8758 | |
0.8815 | |
0.9008 | |
0.9093 | |
0.8915 | |
0.8896 | |
0.8893 | |
0.9035 | |
0.9070 | |
0.9049 | |
0.9096 | |
0.9182 | |
0.9262 | |
0.9420 | |
0.9181 | |
0.9202 | |
0.8985 | |
0.8846 | |
0.8831 | |
0.8869 | |
0.8913 | |
0.8831 | |
0.8607 | |
0.8490 | |
0.8640 | |
0.8732 | |
0.8959 | |
0.9031 | |
0.8867 | |
0.8801 | |
0.8839 | |
0.8684 | |
0.8818 | |
0.8865 | |
0.8839 | |
0.9059 | |
0.9056 | |
0.9350 | |
0.9418 | |
0.9231 | |
0.9278 | |
0.9368 | |
0.9418 | |
0.9237 | |
0.9280 | |
0.9534 | |
0.9313 | |
0.9184 | |
0.9258 | |
0.9393 | |
0.9163 | |
0.9283 | |
0.9216 | |
0.9325 | |
0.9519 | |
0.9465 | |
0.9436 | |
0.9303 | |
0.9364 | |
0.9754 | |
0.9588 | |
0.9673 | |
0.9519 | |
0.9420 | |
0.9233 | |
0.9399 | |
0.9257 | |
0.9303 | |
0.8938 | |
0.9215 | |
0.9420 | |
0.9505 | |
0.7746 | |
0.7721 | |
0.7710 | |
0.7593 | |
0.7637 | |
0.7891 | |
0.7934 | |
0.8032 | |
0.8175 | |
0.8480 | |
0.8432 | |
0.8507 | |
0.8437 | |
0.8412 | |
0.8392 | |
0.8428 | |
0.8572 | |
0.8628 | |
0.8645 | |
0.8605 | |
0.8659 | |
0.8752 | |
0.8790 | |
0.8803 | |
0.8899 | |
0.8985 | |
0.9096 | |
0.9095 | |
0.9162 | |
0.9240 | |
0.9295 | |
0.9378 | |
0.9354 | |
0.9380 | |
0.9309 | |
0.9343 | |
0.9447 | |
0.9365 | |
0.9342 | |
0.9323 | |
0.9377 | |
0.9406 | |
0.9377 | |
0.9406 | |
0.9429 | |
0.9389 | |
0.9418 | |
0.9384 | |
0.9386 | |
0.9401 | |
0.9307 | |
0.9409 | |
0.9425 | |
0.9299 | |
0.9071 | |
0.9266 | |
0.9290 | |
0.9382 | |
0.9301 | |
0.9476 | |
0.9383 | |
0.9389 | |
0.9349 | |
0.9201 | |
0.9191 | |
0.9218 | |
0.9089 | |
0.9212 | |
0.9397 | |
0.9338 | |
0.9229 | |
0.9212 | |
0.9126 | |
0.9110 | |
0.9055 | |
0.8840 | |
0.8844 | |
0.9016 | |
0.8955 | |
0.9052 | |
0.8959 | |
0.8971 | |
0.8873 | |
0.8671 | |
0.8494 | |
0.8602 | |
0.8632 | |
0.8978 | |
0.8839 | |
0.8735 | |
0.8788 | |
0.8786 | |
0.8895 | |
0.8987 | |
0.9003 | |
0.9066 | |
0.9060 | |
0.8966 | |
0.8753 | |
0.8805 | |
0.8915 | |
0.8968 | |
0.8985 | |
0.8972 | |
0.9098 | |
0.9190 | |
0.9239 | |
0.9150 | |
0.9110 | |
0.9269 | |
0.9103 | |
0.9226 | |
0.9221 | |
0.9174 | |
0.8950 | |
0.9034 | |
0.9001 | |
0.8793 | |
0.8704 | |
0.8850 | |
0.8869 | |
0.9065 | |
0.9032 | |
0.9071 | |
0.8942 | |
0.8874 | |
0.9104 | |
0.8848 | |
0.8549 | |
0.8743 | |
0.8634 | |
0.8607 | |
0.8742 | |
0.8476 | |
0.8246 | |
0.8342 | |
0.8273 | |
0.8505 | |
0.8353 | |
0.8411 | |
0.8298 | |
0.8087 | |
0.8263 | |
0.8420 | |
0.8506 | |
0.8872 | |
0.9037 | |
0.8896 | |
0.8869 | |
0.8946 | |
0.9163 | |
0.9141 | |
0.9107 | |
0.9095 | |
0.9128 | |
0.9144 | |
0.9100 | |
0.8980 | |
0.8892 | |
0.8776 | |
0.8649 | |
0.8215 | |
0.8100 | |
0.8244 | |
0.8396 | |
0.8272 | |
0.8296 | |
0.8565 | |
0.8413 | |
0.8622 | |
0.8856 | |
0.8976 | |
0.9184 | |
0.9030 | |
0.9146 | |
0.8999 | |
0.8870 | |
0.8855 | |
0.8906 | |
0.9001 | |
0.9570 | |
0.9935 | |
0.9820 | |
0.9806 | |
1.0009 | |
1.0315 | |
1.0246 | |
1.0444 | |
1.0608 | |
1.0712 | |
1.0552 | |
1.0585 | |
1.0738 | |
1.0662 | |
1.0625 | |
1.0696 | |
1.0746 | |
1.0724 | |
1.0747 | |
1.0143 | |
1.0094 | |
1.0071 | |
0.9933 | |
1.0012 | |
0.9344 | |
0.9368 | |
0.9506 | |
0.9550 | |
0.9616 | |
0.9577 | |
0.9749 | |
0.9595 | |
0.9742 | |
0.9752 | |
0.9673 | |
0.9543 |