Ιστορία των ημερήσιων τιμών PLN /TMT από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 ζλότι Πολωνίας = 1.0826 μάνατ Τουρκμενιστάν
το ελάχιστο για
1 ζλότι Πολωνίας = 0.6997 μάνατ Τουρκμενιστάν
Ιστορία τιμή των TMT / PLN
Date | PLN/TMT |
| 0.8636 |
| 0.8638 |
| 0.8950 |
| 0.8762 |
| 0.8806 |
| 0.8815 |
| 0.8935 |
| 0.8813 |
| 0.8809 |
| 0.8715 |
| 0.8746 |
| 0.8687 |
| 0.8705 |
| 0.8727 |
| 0.8764 |
| 0.8869 |
| 0.7618 |
| 0.8887 |
| 0.8866 |
| 0.8689 |
| 0.8759 |
| 0.8846 |
| 0.8834 |
| 0.8460 |
| 0.8438 |
| 0.8350 |
| 0.8374 |
| 0.8322 |
| 0.8136 |
| 0.7942 |
| 0.8067 |
| 0.8076 |
| 0.8107 |
| 0.8469 |
| 0.8503 |
| 0.8546 |
| 0.8605 |
| 0.8701 |
| 0.8763 |
| 0.8699 |
| 0.8862 |
| 0.8669 |
| 0.8636 |
| 0.8626 |
| 0.8591 |
| 0.8469 |
| 0.8375 |
| 0.8293 |
| 0.8429 |
| 0.8445 |
| 0.8438 |
| 0.8361 |
| 0.8437 |
| 0.8278 |
| 0.8040 |
| 0.7972 |
| 0.7898 |
| 0.7907 |
| 0.7852 |
| 0.7915 |
| 0.8083 |
| 0.8099 |
| 0.8100 |
| 0.8004 |
| 0.7999 |
| 0.8020 |
| 0.7947 |
| 0.7877 |
| 0.7752 |
| 0.7748 |
| 0.7629 |
| 0.7666 |
| 0.7527 |
| 0.7336 |
| 0.7247 |
| 0.7182 |
| 0.6997 |
| 0.7129 |
| 0.7098 |
| 0.7482 |
| 0.7553 |
| 0.7364 |
| 0.7421 |
| 0.7327 |
| 0.7594 |
| 0.7595 |
| 0.7614 |
| 0.7579 |
| 0.7426 |
| 0.7322 |
| 0.7750 |
| 0.7926 |
| 0.7919 |
| 0.7853 |
| 0.8180 |
| 0.8221 |
| 0.8120 |
| 0.7868 |
| 0.7878 |
| 0.7859 |
| 0.8098 |
| 0.8236 |
| 0.8111 |
| 0.7634 |
| 0.8371 |
| 0.8734 |
| 0.8688 |
| 0.8825 |
| 0.8578 |
| 0.8705 |
| 0.8823 |
| 0.8757 |
| 0.8643 |
| 0.8615 |
| 0.8550 |
| 0.8515 |
| 0.8598 |
| 0.8442 |
| 0.8381 |
| 0.8583 |
| 0.8854 |
| 0.8792 |
| 0.8831 |
| 0.9522 |
| 0.8842 |
| 0.8851 |
| 0.8926 |
| 0.8936 |
| 0.9087 |
| 0.9211 |
| 0.9080 |
| 0.8995 |
| 0.9041 |
| 0.9000 |
| 0.9141 |
| 0.8993 |
| 0.8722 |
| 0.9146 |
| 0.9251 |
| 0.9300 |
| 0.9235 |
| 0.9388 |
| 0.9579 |
| 0.9559 |
| 0.9564 |
| 0.9425 |
| 0.9342 |
| 0.9291 |
| 0.9300 |
| 0.9260 |
| 0.9225 |
| 0.9034 |
| 0.8827 |
| 0.9088 |
| 0.9093 |
| 0.9020 |
| 0.9304 |
| 0.9468 |
| 0.9493 |
| 0.9447 |
| 0.9364 |
| 0.9359 |
| 0.9322 |
| 0.9431 |
| 0.9436 |
| 0.9516 |
| 0.9529 |
| 0.9583 |
| 0.9500 |
| 0.9354 |
| 0.9271 |
| 0.9310 |
| 0.9256 |
| 0.8876 |
| 0.9054 |
| 0.9004 |
| 0.9276 |
| 0.9207 |
| 0.8933 |
| 0.9160 |
| 0.9341 |
| 0.9354 |
| 0.9528 |
| 0.9422 |
| 0.9452 |
| 0.9362 |
| 0.9355 |
| 0.9406 |
| 0.9024 |
| 0.8841 |
| 0.8868 |
| 0.8860 |
| 0.8895 |
| 0.9012 |
| 0.8970 |
| 0.8869 |
| 0.8501 |
| 0.8396 |
| 0.8327 |
| 0.8392 |
| 0.8376 |
| 0.8407 |
| 0.8414 |
| 0.8311 |
| 0.8522 |
| 0.8173 |
| 0.8822 |
| 0.9215 |
| 0.9032 |
| 0.8815 |
| 0.8905 |
| 0.8980 |
| 0.9033 |
| 0.9016 |
| 0.9175 |
| 0.9232 |
| 0.9286 |
| 0.9242 |
| 0.9082 |
| 0.9156 |
| 0.9029 |
| 0.9041 |
| 0.8966 |
| 0.9029 |
| 0.9061 |
| 0.9150 |
| 0.9090 |
| 0.9127 |
| 0.9009 |
| 0.8896 |
| 0.8727 |
| 0.8766 |
| 0.8917 |
| 0.8922 |
| 0.8823 |
| 0.8910 |
| 0.8878 |
| 0.9068 |
| 0.9132 |
| 0.9121 |
| 0.9235 |
| 0.9274 |
| 0.9248 |
| 0.9344 |
| 0.9383 |
| 0.9218 |
| 0.9294 |
| 0.9221 |
| 0.9158 |
| 0.9094 |
| 0.9155 |
| 0.9178 |
| 0.9146 |
| 0.9223 |
| 0.9255 |
| 0.9215 |
| 0.9153 |
| 0.9227 |
| 0.9244 |
| 0.9190 |
| 0.9231 |
| 0.9168 |
| 0.9144 |
| 0.9158 |
| 0.9341 |
| 0.9320 |
| 0.9287 |
| 0.9358 |
| 0.9379 |
| 0.9356 |
| 0.9332 |
| 0.9301 |
| 0.9282 |
| 0.9291 |
| 0.9232 |
| 0.9284 |
| 0.9151 |
| 0.9302 |
| 0.9226 |
| 0.9374 |
| 0.9476 |
| 0.9344 |
| 0.9481 |
| 0.9597 |
| 0.9500 |
| 0.9423 |
| 0.9482 |
| 0.9589 |
| 0.9337 |
| 0.9300 |
| 0.9531 |
| 0.9623 |
| 0.9485 |
| 0.9550 |
| 0.9545 |
| 0.9292 |
| 0.9424 |
| 0.9457 |
| 0.9660 |
| 0.9585 |
| 0.9488 |
| 0.9619 |
| 0.9776 |
| 0.9832 |
| 0.9977 |
| 1.0197 |
| 1.0436 |
| 1.0312 |
| 1.0220 |
| 1.0340 |
| 1.0252 |
| 1.0273 |
| 1.0308 |
| 1.0366 |
| 1.0494 |
| 1.0360 |
| 1.0436 |
| 1.0482 |
| 1.0324 |
| 1.0317 |
| 1.0040 |
| 1.0092 |
| 0.9937 |
| 0.9804 |
| 0.9813 |
| 0.9900 |
| 0.9912 |
| 0.9709 |
| 0.9636 |
| 0.9589 |
| 0.9622 |
| 0.9730 |
| 0.9749 |
| 0.9554 |
| 0.9529 |
| 0.9707 |
| 0.9775 |
| 0.9887 |
| 0.9814 |
| 0.9870 |
| 0.9570 |
| 0.9477 |
| 0.9738 |
| 0.9755 |
| 0.9581 |
| 0.9556 |
| 0.9437 |
| 0.9392 |
| 0.9339 |
| 0.9248 |
| 0.9362 |
| 0.9437 |
| 0.9351 |
| 0.9396 |
| 0.9124 |
| 0.9045 |
| 0.9038 |
| 0.8927 |
| 0.8762 |
| 0.8772 |
| 0.8813 |
| 0.8934 |
| 0.8772 |
| 0.8588 |
| 0.8589 |
| 0.8608 |
| 0.8638 |
| 0.8643 |
| 0.8749 |
| 0.8615 |
| 0.8551 |
| 0.8537 |
| 0.8438 |
| 0.8336 |
| 0.8300 |
| 0.8249 |
| 0.8331 |
| 0.8314 |
| 0.8395 |
| 0.8432 |
| 0.8708 |
| 0.9034 |
| 0.9033 |
| 0.8956 |
| 0.9018 |
| 0.9199 |
| 0.9133 |
| 0.9146 |
| 0.9091 |
| 0.8994 |
| 0.9010 |
| 0.8992 |
| 0.9125 |
| 0.9161 |
| 0.9122 |
| 0.8942 |
| 0.8845 |
| 0.8764 |
| 0.8758 |
| 0.8815 |
| 0.9008 |
| 0.9093 |
| 0.8915 |
| 0.8896 |
| 0.8893 |
| 0.9035 |
| 0.9070 |
| 0.9049 |
| 0.9096 |
| 0.9182 |
| 0.9262 |
| 0.9420 |
| 0.9181 |
| 0.9202 |
| 0.8985 |
| 0.8846 |
| 0.8831 |
| 0.8869 |
| 0.8913 |
| 0.8831 |
| 0.8607 |
| 0.8490 |
| 0.8640 |
| 0.8732 |
| 0.8959 |
| 0.9031 |
| 0.8867 |
| 0.8801 |
| 0.8839 |
| 0.8684 |
| 0.8818 |
| 0.8865 |
| 0.8839 |
| 0.9059 |
| 0.9056 |
| 0.9350 |
| 0.9418 |
| 0.9231 |
| 0.9278 |
| 0.9368 |
| 0.9418 |
| 0.9237 |
| 0.9280 |
| 0.9534 |
| 0.9313 |
| 0.9184 |
| 0.9258 |
| 0.9393 |
| 0.9163 |
| 0.9283 |
| 0.9216 |
| 0.9325 |
| 0.9519 |
| 0.9465 |
| 0.9436 |
| 0.9303 |
| 0.9364 |
| 0.9754 |
| 0.9588 |
| 0.9673 |
| 0.9519 |
| 0.9420 |
| 0.9233 |
| 0.9399 |
| 0.9257 |
| 0.9303 |
| 0.8938 |
| 0.9215 |
| 0.9420 |
| 0.9505 |
| 0.7746 |
| 0.7721 |
| 0.7710 |
| 0.7593 |
| 0.7637 |
| 0.7891 |
| 0.7934 |
| 0.8032 |
| 0.8175 |
| 0.8480 |
| 0.8432 |
| 0.8507 |
| 0.8437 |
| 0.8412 |
| 0.8392 |
| 0.8428 |
| 0.8572 |
| 0.8628 |
| 0.8645 |
| 0.8605 |
| 0.8659 |
| 0.8752 |
| 0.8790 |
| 0.8803 |
| 0.8899 |
| 0.8985 |
| 0.9096 |
| 0.9095 |
| 0.9162 |
| 0.9240 |
| 0.9295 |
| 0.9378 |
| 0.9354 |
| 0.9380 |
| 0.9309 |
| 0.9343 |
| 0.9447 |
| 0.9365 |
| 0.9342 |
| 0.9323 |
| 0.9377 |
| 0.9406 |
| 0.9377 |
| 0.9406 |
| 0.9429 |
| 0.9389 |
| 0.9418 |
| 0.9384 |
| 0.9386 |
| 0.9401 |
| 0.9307 |
| 0.9409 |
| 0.9425 |
| 0.9299 |
| 0.9071 |
| 0.9266 |
| 0.9290 |
| 0.9382 |
| 0.9301 |
| 0.9476 |
| 0.9383 |
| 0.9389 |
| 0.9349 |
| 0.9201 |
| 0.9191 |
| 0.9218 |
| 0.9089 |
| 0.9212 |
| 0.9397 |
| 0.9338 |
| 0.9229 |
| 0.9212 |
| 0.9126 |
| 0.9110 |
| 0.9055 |
| 0.8840 |
| 0.8844 |
| 0.9016 |
| 0.8955 |
| 0.9052 |
| 0.8959 |
| 0.8971 |
| 0.8873 |
| 0.8671 |
| 0.8494 |
| 0.8602 |
| 0.8632 |
| 0.8978 |
| 0.8839 |
| 0.8735 |
| 0.8788 |
| 0.8786 |
| 0.8895 |
| 0.8987 |
| 0.9003 |
| 0.9066 |
| 0.9060 |
| 0.8966 |
| 0.8753 |
| 0.8805 |
| 0.8915 |
| 0.8968 |
| 0.8985 |
| 0.8972 |
| 0.9098 |
| 0.9190 |
| 0.9239 |
| 0.9150 |
| 0.9110 |
| 0.9269 |
| 0.9103 |
| 0.9226 |
| 0.9221 |
| 0.9174 |
| 0.8950 |
| 0.9034 |
| 0.9001 |
| 0.8793 |
| 0.8704 |
| 0.8850 |
| 0.8869 |
| 0.9065 |
| 0.9032 |
| 0.9071 |
| 0.8942 |
| 0.8874 |
| 0.9104 |
| 0.8848 |
| 0.8549 |
| 0.8743 |
| 0.8634 |
| 0.8607 |
| 0.8742 |
| 0.8476 |
| 0.8246 |
| 0.8342 |
| 0.8273 |
| 0.8505 |
| 0.8353 |
| 0.8411 |
| 0.8298 |
| 0.8087 |
| 0.8263 |
| 0.8420 |
| 0.8506 |
| 0.8872 |
| 0.9037 |
| 0.8896 |
| 0.8869 |
| 0.8946 |
| 0.9163 |
| 0.9141 |
| 0.9107 |
| 0.9095 |
| 0.9128 |
| 0.9144 |
| 0.9100 |
| 0.8980 |
| 0.8892 |
| 0.8776 |
| 0.8649 |
| 0.8215 |
| 0.8100 |
| 0.8244 |
| 0.8396 |
| 0.8272 |
| 0.8296 |
| 0.8565 |
| 0.8413 |
| 0.8622 |
| 0.8856 |
| 0.8976 |
| 0.9184 |
| 0.9030 |
| 0.9146 |
| 0.8999 |
| 0.8870 |
| 0.8855 |
| 0.8906 |
| 0.9001 |
| 0.9570 |
| 0.9935 |
| 0.9820 |
| 0.9806 |
| 1.0009 |
| 1.0315 |
| 1.0246 |
| 1.0444 |
| 1.0608 |
| 1.0712 |
| 1.0552 |
| 1.0585 |
| 1.0738 |
| 1.0662 |
| 1.0625 |
| 1.0696 |
| 1.0746 |
| 1.0724 |
| 1.0747 |
| 1.0143 |
| 1.0094 |
| 1.0071 |
| 0.9933 |
| 1.0012 |
| 0.9344 |
| 0.9368 |
| 0.9506 |
| 0.9550 |
| 0.9616 |
| 0.9577 |
| 0.9749 |
| 0.9595 |
| 0.9742 |
| 0.9752 |
| 0.9673 |
| 0.9543 |