Istorijos Lenkijos zlotas / Samoa tala

Istorija dienos normos PLN /WST nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Lenkijos zlotas = 1.2247 Samoa tala

rečiausiai

1 Lenkijos zlotas = 0.5497 Samoa tala

Kaina istorija WST / PLN

Date PLN/WST
0.6909
0.6910
0.7140
0.7000
0.7045
0.7042
0.7148
0.7031
0.7048
0.6972
0.6997
0.6929
0.6944
0.6982
0.7011
0.7075
0.6077
0.7109
0.7073
0.6951
0.7008
0.7056
0.7047
0.6768
0.6731
0.6680
0.6699
0.6446
0.6301
0.6169
0.6248
0.6264
0.6297
0.6559
0.6587
0.6619
0.6664
0.6758
0.6787
0.6774
0.6901
0.6751
0.6706
0.6698
0.6690
0.6595
0.6521
0.6458
0.6545
0.6576
0.6571
0.6492
0.6551
0.6428
0.6179
0.6144
0.6070
0.6077
0.6047
0.6101
0.6212
0.6224
0.6225
0.6169
0.6165
0.6181
0.6108
0.6062
0.6009
0.6167
0.6090
0.6119
0.6050
0.5924
0.5812
0.5838
0.5529
0.5629
0.5547
0.5847
0.5820
0.5658
0.5686
0.5621
0.5780
0.5872
0.5885
0.5867
0.5787
0.5690
0.5930
0.6016
0.5990
0.5905
0.6090
0.6138
0.6080
0.5887
0.5810
0.5851
0.5951
0.6109
0.6063
0.5712
0.6254
0.6526
0.6506
0.6609
0.6371
0.6446
0.6553
0.6507
0.6423
0.6409
0.6351
0.6326
0.6367
0.6184
0.6128
0.6263
0.6478
0.6451
0.6461
0.6533
0.6478
0.6511
0.6510
0.6518
0.6647
0.6719
0.6623
0.6606
0.6618
0.6577
0.6675
0.6586
0.6559
0.6623
0.6673
0.6736
0.6688
0.6767
0.6877
0.6864
0.6849
0.6748
0.6739
0.6721
0.6709
0.6699
0.6651
0.6531
0.6397
0.6537
0.6545
0.6480
0.6663
0.6773
0.6799
0.6754
0.6723
0.6697
0.6681
0.6720
0.6772
0.6875
0.6879
0.7033
0.6951
0.6853
0.6833
0.6869
0.6883
0.6637
0.6732
0.6747
0.6998
0.6914
0.6735
0.6797
0.6950
0.6956
0.7075
0.7044
0.7089
0.6969
0.6960
0.7061
0.6819
0.6699
0.6731
0.6828
0.6901
0.6831
0.6935
0.6911
0.6673
0.6643
0.6564
0.6626
0.6613
0.6621
0.6699
0.6629
0.6589
0.6436
0.6820
0.7045
0.6943
0.6738
0.6785
0.6846
0.6864
0.6782
0.6881
0.6915
0.6927
0.6924
0.6835
0.6892
0.6801
0.6821
0.6767
0.6815
0.6819
0.6900
0.6865
0.6897
0.6800
0.6712
0.6611
0.6645
0.6709
0.6739
0.6667
0.6737
0.6698
0.6834
0.6852
0.6816
0.6887
0.6976
0.6906
0.6964
0.7005
0.6909
0.6951
0.6889
0.6843
0.6817
0.6829
0.6847
0.6822
0.6851
0.6900
0.6850
0.6803
0.6852
0.6892
0.6821
0.6864
0.6830
0.6800
0.6811
0.6929
0.6936
0.6926
0.6964
0.6963
0.6972
0.6934
0.6906
0.6888
0.6893
0.6866
0.6883
0.6814
0.6940
0.6885
0.6996
0.7073
0.6981
0.6992
0.7078
0.7026
0.6959
0.7003
0.7081
0.6905
0.6858
0.7029
0.7097
0.6994
0.7033
0.7067
0.6872
0.6956
0.6948
0.7050
0.7008
0.6954
0.7076
0.7166
0.7179
0.7281
0.7386
0.7530
0.7455
0.7400
0.7469
0.7417
0.7438
0.7409
0.7398
0.7482
0.7454
0.7402
0.7425
0.7315
0.7408
0.7248
0.7285
0.7218
0.7091
0.7149
0.7191
0.7237
0.7010
0.6969
0.6916
0.6936
0.6978
0.6957
0.6867
0.6780
0.6854
0.6907
0.6978
0.6972
0.7019
0.6824
0.6684
0.6800
0.6837
0.6739
0.6800
0.6733
0.6678
0.6662
0.6629
0.6781
0.6860
0.6829
0.6831
0.6803
0.6706
0.6707
0.6599
0.6453
0.6472
0.6481
0.6559
0.6435
0.6352
0.6232
0.6231
0.6261
0.6266
0.6343
0.6289
0.6291
0.6242
0.6261
0.6179
0.6060
0.6007
0.6123
0.6126
0.6210
0.6195
0.6161
0.6450
0.6516
0.6409
0.6513
0.6665
0.6617
0.6656
0.6604
0.6546
0.6589
0.6560
0.6691
0.6678
0.6637
0.6572
0.6500
0.6355
0.6351
0.6427
0.6304
0.6560
0.6631
0.6593
0.6611
0.6575
0.6646
0.6644
0.6578
0.6645
0.6721
0.6777
0.6832
0.6718
0.6798
0.6664
0.6567
0.6518
0.6604
0.6654
0.6700
0.6478
0.6381
0.6376
0.6481
0.6639
0.6721
0.6672
0.6590
0.6613
0.6479
0.6671
0.6679
0.6507
0.6589
0.6586
0.6800
0.7008
0.7106
0.6866
0.7030
0.7024
0.6891
0.6853
0.6979
0.6842
0.6707
0.6744
0.6845
0.6707
0.6731
0.6754
0.6570
0.6803
0.6770
0.6685
0.6611
0.6688
0.6807
0.6693
0.6750
0.6725
0.6655
0.6523
0.6641
0.6550
0.6574
0.6430
0.6602
0.6660
0.6731
0.6769
0.6755
0.6809
0.6620
0.6513
0.6710
0.6698
0.6781
0.6896
0.7142
0.7082
0.7157
0.7083
0.7039
0.7183
0.7058
0.7161
0.7174
0.7236
0.7228
0.7235
0.7212
0.7208
0.7192
0.7247
0.7302
0.7359
0.7386
0.7427
0.7468
0.7502
0.7540
0.7518
0.7509
0.7510
0.7541
0.7678
0.7590
0.7566
0.7528
0.7528
0.7529
0.7595
0.7562
0.7583
0.7590
0.7595
0.7619
0.7655
0.7673
0.7630
0.7722
0.7723
0.7631
0.7470
0.7608
0.7655
0.7644
0.7641
0.7737
0.7654
0.7653
0.7623
0.7504
0.7468
0.7472
0.7367
0.7504
0.7568
0.7543
0.7504
0.7506
0.7445
0.7425
0.7393
0.7269
0.7327
0.7457
0.7362
0.7476
0.7440
0.7369
0.7339
0.7159
0.7025
0.7068
0.7087
0.7327
0.7214
0.7041
0.7154
0.7108
0.7151
0.7224
0.7231
0.7287
0.7168
0.7203
0.7064
0.7106
0.7186
0.7231
0.7171
0.7154
0.7255
0.7329
0.7371
0.7353
0.7284
0.7452
0.7315
0.7386
0.7380
0.7345
0.7192
0.7259
0.7240
0.7085
0.7122
0.7101
0.7138
0.7306
0.7280
0.7284
0.7086
0.7053
0.7190
0.7271
0.7026
0.7084
0.6996
0.6967
0.7094
0.6877
0.6584
0.6968
0.6904
0.7012
0.6987
0.7006
0.6938
0.6833
0.6982
0.7115
0.7020
0.7203
0.7178
0.7108
0.7090
0.7148
0.7223
0.7252
0.7182
0.7170
0.7204
0.7238
0.7124
0.7239
0.7192
0.7122
0.7148
0.6979
0.6836
0.6932
0.7107
0.7003
0.6909
0.7175
0.7174
0.7247
0.7181
0.7204
0.7237
0.7326
0.7498
0.7403
0.7153
0.7213
0.7127
0.7221
0.7532
0.7887
0.7712
0.7570
0.7896
0.7916
0.8038
0.8068
0.7979
0.8265
0.8141
0.8107
0.8399
0.8530
0.8177
0.8148
0.8367
0.8389
0.8610
0.8500
0.8413
0.8460
0.8288
0.8268
0.8283
0.8064
0.8344
0.8209
0.8340
0.8108
0.8258
0.8275
0.8282
0.8073
0.7681
0.7835
0.7858
0.8001
0.7810
0.8041
0.7661
0.8262
0.8159
0.8264
0.8422
0.8499
0.8440
0.8406
0.8473
0.8329
0.8148
0.8180
0.8210
0.7965
0.8166
0.8383
0.8754
0.8619
0.8492
0.8077
0.7937
0.7817
0.7665
0.7934
0.7641
0.7378
0.7642
0.7546
0.7580
0.8208
0.8487
0.8783
0.8726
0.8746
0.8999
0.8881
0.8594
0.8987
0.8998
0.8799
0.8833
0.8700
0.8548
0.8906
0.8928
0.9069
0.9189
0.9002
0.8726
0.8625
0.8900
0.9135
0.9206
0.9155
0.9405
0.8954
0.8836
0.9160
0.8988
0.8886
0.8959
0.8989
0.9138
0.8935
0.9157
0.9124
0.9432
0.8793
0.9291
0.9121
0.9254
0.9085
0.8918
0.8785
0.8573
0.8574
0.8437
0.8330
0.8964
0.9089
0.8806
0.9148
0.9205
0.8608
0.8504
0.8602
0.8989
0.8213
0.8997
0.8951
0.8156
0.8070
0.8488
0.8369
0.8954
0.8862
0.8855
0.9263
0.9907
0.9577
1.0265
1.0335
1.0217
1.0046
1.0012
0.9750
0.9549
1.0313
1.0181
0.8854
1.0134
1.0235
1.0502
1.1379
1.2014
1.1493
1.0851
1.1371
1.1171
1.1145
1.1514
1.1812
1.2184
1.2199
1.1881
1.1637
1.1351
1.1430
1.1216
1.1420
1.1241
1.1479
1.1400
1.1183
1.1055
1.1098
1.1808
1.1865
1.1559
1.1431
1.1114
1.1253
1.0939
1.1051
1.0702
1.0603
1.0416
1.0668
1.0517
1.0403
1.0742
1.0553
1.0565
1.0299
1.0181
1.0593
1.0382
1.0374
1.0163
1.0180
1.0111
1.0220
0.9891
0.9879
0.9726
0.9541
0.9851
0.9732
0.9610
0.9558
0.9391
0.9365
0.9171
0.9362
0.9125
0.9486
0.9511
0.9276
0.9395
0.9327
0.9257
0.9144
0.9449
0.9276
0.9326
0.9435
0.9602
0.9335
0.9617
0.9258
0.9411
0.9311
0.9496
0.9526
0.8574
0.9327
0.9369
0.9337
0.9195
0.9170
0.9011
0.9844
0.9253
0.9307
0.9511
0.9538
0.9502
0.9472
0.9503
0.9055
0.9524
0.9294
0.9109
0.9011
0.8931
0.8971
0.9069
0.9029
0.8946
0.9148
0.9061
0.9260
0.9296
0.9392
0.9176
0.9351
0.9170
0.9207
0.8807
0.9162
0.8981
0.8670
0.8753
0.8907
0.9192
0.9100
0.9029
0.9106
0.9555
0.9174
0.9218
0.8914
0.8826
0.8947
0.8856
0.8904
0.8573
0.8628
0.8687
0.8767
0.8613
0.8606
0.8678
0.8848
0.8668
0.8701
0.8604
0.8519
0.8503
0.8445
0.8341
0.8278
0.8153
0.8139
0.8011
0.8202
0.8202
0.8422
0.8368
0.8267
0.8566
0.8351
0.8451
0.8485
0.8240
0.8235
0.8173
0.8220
0.8100
0.7964
0.7945
0.8196
0.7965
0.8005
0.7961
0.7961
0.8187
0.8077
0.8059
0.8022
0.8193
0.8092
0.8313
0.8232
0.8457
0.8398
0.8422
0.8407
0.8777
0.9034
0.9082
0.8799
0.8676
0.8720
0.8598
0.8671
0.8795
0.8704
0.8914
0.8953
0.8709
0.8556
0.8601
0.8439
0.8238
0.8200
0.8240
0.8126
0.8080
0.7975
0.7809
0.7929
0.7939
0.7966
0.7855
0.7792
0.7574
0.7730
0.7796
0.7951
0.7948
0.7787
0.7835
0.7709
0.7718
0.7524
0.7681
0.7690
0.7553
0.7556
0.7465
0.7116
0.7271
0.7207
0.7185
0.7160
0.7198
0.7258
0.7092
0.7081
0.7079