ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /WST ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 1.2247 ทาลาซามัว
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 0.5497 ทาลาซามัว
Date | PLN/WST |
---|---|
0.7025 | |
0.7001 | |
0.6953 | |
0.6909 | |
0.6910 | |
0.7140 | |
0.7000 | |
0.7045 | |
0.7042 | |
0.7148 | |
0.7031 | |
0.7048 | |
0.6972 | |
0.6997 | |
0.6929 | |
0.6944 | |
0.6982 | |
0.7011 | |
0.7075 | |
0.6077 | |
0.7109 | |
0.7073 | |
0.6951 | |
0.7008 | |
0.7056 | |
0.7047 | |
0.6768 | |
0.6731 | |
0.6680 | |
0.6699 | |
0.6446 | |
0.6301 | |
0.6169 | |
0.6248 | |
0.6264 | |
0.6297 | |
0.6559 | |
0.6587 | |
0.6619 | |
0.6664 | |
0.6758 | |
0.6787 | |
0.6774 | |
0.6901 | |
0.6751 | |
0.6706 | |
0.6698 | |
0.6690 | |
0.6595 | |
0.6521 | |
0.6458 | |
0.6545 | |
0.6576 | |
0.6571 | |
0.6492 | |
0.6551 | |
0.6428 | |
0.6179 | |
0.6144 | |
0.6070 | |
0.6077 | |
0.6047 | |
0.6101 | |
0.6212 | |
0.6224 | |
0.6225 | |
0.6169 | |
0.6165 | |
0.6181 | |
0.6108 | |
0.6062 | |
0.6009 | |
0.6167 | |
0.6090 | |
0.6119 | |
0.6050 | |
0.5924 | |
0.5812 | |
0.5838 | |
0.5529 | |
0.5629 | |
0.5547 | |
0.5847 | |
0.5820 | |
0.5658 | |
0.5686 | |
0.5621 | |
0.5780 | |
0.5872 | |
0.5885 | |
0.5867 | |
0.5787 | |
0.5690 | |
0.5930 | |
0.6016 | |
0.5990 | |
0.5905 | |
0.6090 | |
0.6138 | |
0.6080 | |
0.5887 | |
0.5810 | |
0.5851 | |
0.5951 | |
0.6109 | |
0.6063 | |
0.5712 | |
0.6254 | |
0.6526 | |
0.6506 | |
0.6609 | |
0.6371 | |
0.6446 | |
0.6553 | |
0.6507 | |
0.6423 | |
0.6409 | |
0.6351 | |
0.6326 | |
0.6367 | |
0.6184 | |
0.6128 | |
0.6263 | |
0.6478 | |
0.6451 | |
0.6461 | |
0.6533 | |
0.6478 | |
0.6511 | |
0.6510 | |
0.6518 | |
0.6647 | |
0.6719 | |
0.6623 | |
0.6606 | |
0.6618 | |
0.6577 | |
0.6675 | |
0.6586 | |
0.6559 | |
0.6623 | |
0.6673 | |
0.6736 | |
0.6688 | |
0.6767 | |
0.6877 | |
0.6864 | |
0.6849 | |
0.6748 | |
0.6739 | |
0.6721 | |
0.6709 | |
0.6699 | |
0.6651 | |
0.6531 | |
0.6397 | |
0.6537 | |
0.6545 | |
0.6480 | |
0.6663 | |
0.6773 | |
0.6799 | |
0.6754 | |
0.6723 | |
0.6697 | |
0.6681 | |
0.6720 | |
0.6772 | |
0.6875 | |
0.6879 | |
0.7033 | |
0.6951 | |
0.6853 | |
0.6833 | |
0.6869 | |
0.6883 | |
0.6637 | |
0.6732 | |
0.6747 | |
0.6998 | |
0.6914 | |
0.6735 | |
0.6797 | |
0.6950 | |
0.6956 | |
0.7075 | |
0.7044 | |
0.7089 | |
0.6969 | |
0.6960 | |
0.7061 | |
0.6819 | |
0.6699 | |
0.6731 | |
0.6828 | |
0.6901 | |
0.6831 | |
0.6935 | |
0.6911 | |
0.6673 | |
0.6643 | |
0.6564 | |
0.6626 | |
0.6613 | |
0.6621 | |
0.6699 | |
0.6629 | |
0.6589 | |
0.6436 | |
0.6820 | |
0.7045 | |
0.6943 | |
0.6738 | |
0.6785 | |
0.6846 | |
0.6864 | |
0.6782 | |
0.6881 | |
0.6915 | |
0.6927 | |
0.6924 | |
0.6835 | |
0.6892 | |
0.6801 | |
0.6821 | |
0.6767 | |
0.6815 | |
0.6819 | |
0.6900 | |
0.6865 | |
0.6897 | |
0.6800 | |
0.6712 | |
0.6611 | |
0.6645 | |
0.6709 | |
0.6739 | |
0.6667 | |
0.6737 | |
0.6698 | |
0.6834 | |
0.6852 | |
0.6816 | |
0.6887 | |
0.6976 | |
0.6906 | |
0.6964 | |
0.7005 | |
0.6909 | |
0.6951 | |
0.6889 | |
0.6843 | |
0.6817 | |
0.6829 | |
0.6847 | |
0.6822 | |
0.6851 | |
0.6900 | |
0.6850 | |
0.6803 | |
0.6852 | |
0.6892 | |
0.6821 | |
0.6864 | |
0.6830 | |
0.6800 | |
0.6811 | |
0.6929 | |
0.6936 | |
0.6926 | |
0.6964 | |
0.6963 | |
0.6972 | |
0.6934 | |
0.6906 | |
0.6888 | |
0.6893 | |
0.6866 | |
0.6883 | |
0.6814 | |
0.6940 | |
0.6885 | |
0.6996 | |
0.7073 | |
0.6981 | |
0.6992 | |
0.7078 | |
0.7026 | |
0.6959 | |
0.7003 | |
0.7081 | |
0.6905 | |
0.6858 | |
0.7029 | |
0.7097 | |
0.6994 | |
0.7033 | |
0.7067 | |
0.6872 | |
0.6956 | |
0.6948 | |
0.7050 | |
0.7008 | |
0.6954 | |
0.7076 | |
0.7166 | |
0.7179 | |
0.7281 | |
0.7386 | |
0.7530 | |
0.7455 | |
0.7400 | |
0.7469 | |
0.7417 | |
0.7438 | |
0.7409 | |
0.7398 | |
0.7482 | |
0.7454 | |
0.7402 | |
0.7425 | |
0.7315 | |
0.7408 | |
0.7248 | |
0.7285 | |
0.7218 | |
0.7091 | |
0.7149 | |
0.7191 | |
0.7237 | |
0.7010 | |
0.6969 | |
0.6916 | |
0.6936 | |
0.6978 | |
0.6957 | |
0.6867 | |
0.6780 | |
0.6854 | |
0.6907 | |
0.6978 | |
0.6972 | |
0.7019 | |
0.6824 | |
0.6684 | |
0.6800 | |
0.6837 | |
0.6739 | |
0.6800 | |
0.6733 | |
0.6678 | |
0.6662 | |
0.6629 | |
0.6781 | |
0.6860 | |
0.6829 | |
0.6831 | |
0.6803 | |
0.6706 | |
0.6707 | |
0.6599 | |
0.6453 | |
0.6472 | |
0.6481 | |
0.6559 | |
0.6435 | |
0.6352 | |
0.6232 | |
0.6231 | |
0.6261 | |
0.6266 | |
0.6343 | |
0.6289 | |
0.6291 | |
0.6242 | |
0.6261 | |
0.6179 | |
0.6060 | |
0.6007 | |
0.6123 | |
0.6126 | |
0.6210 | |
0.6195 | |
0.6161 | |
0.6450 | |
0.6516 | |
0.6409 | |
0.6513 | |
0.6665 | |
0.6617 | |
0.6656 | |
0.6604 | |
0.6546 | |
0.6589 | |
0.6560 | |
0.6691 | |
0.6678 | |
0.6637 | |
0.6572 | |
0.6500 | |
0.6355 | |
0.6351 | |
0.6427 | |
0.6304 | |
0.6560 | |
0.6631 | |
0.6593 | |
0.6611 | |
0.6575 | |
0.6646 | |
0.6644 | |
0.6578 | |
0.6645 | |
0.6721 | |
0.6777 | |
0.6832 | |
0.6718 | |
0.6798 | |
0.6664 | |
0.6567 | |
0.6518 | |
0.6604 | |
0.6654 | |
0.6700 | |
0.6478 | |
0.6381 | |
0.6376 | |
0.6481 | |
0.6639 | |
0.6721 | |
0.6672 | |
0.6590 | |
0.6613 | |
0.6479 | |
0.6671 | |
0.6679 | |
0.6507 | |
0.6589 | |
0.6586 | |
0.6800 | |
0.7008 | |
0.7106 | |
0.6866 | |
0.7030 | |
0.7024 | |
0.6891 | |
0.6853 | |
0.6979 | |
0.6842 | |
0.6707 | |
0.6744 | |
0.6845 | |
0.6707 | |
0.6731 | |
0.6754 | |
0.6570 | |
0.6803 | |
0.6770 | |
0.6685 | |
0.6611 | |
0.6688 | |
0.6807 | |
0.6693 | |
0.6750 | |
0.6725 | |
0.6655 | |
0.6523 | |
0.6641 | |
0.6550 | |
0.6574 | |
0.6430 | |
0.6602 | |
0.6660 | |
0.6731 | |
0.6769 | |
0.6755 | |
0.6809 | |
0.6620 | |
0.6513 | |
0.6710 | |
0.6698 | |
0.6781 | |
0.6896 | |
0.7142 | |
0.7082 | |
0.7157 | |
0.7083 | |
0.7039 | |
0.7183 | |
0.7058 | |
0.7161 | |
0.7174 | |
0.7236 | |
0.7228 | |
0.7235 | |
0.7212 | |
0.7208 | |
0.7192 | |
0.7247 | |
0.7302 | |
0.7359 | |
0.7386 | |
0.7427 | |
0.7468 | |
0.7502 | |
0.7540 | |
0.7518 | |
0.7509 | |
0.7510 | |
0.7541 | |
0.7678 | |
0.7590 | |
0.7566 | |
0.7528 | |
0.7528 | |
0.7529 | |
0.7595 | |
0.7562 | |
0.7583 | |
0.7590 | |
0.7595 | |
0.7619 | |
0.7655 | |
0.7673 | |
0.7630 | |
0.7722 | |
0.7723 | |
0.7631 | |
0.7470 | |
0.7608 | |
0.7655 | |
0.7644 | |
0.7641 | |
0.7737 | |
0.7654 | |
0.7653 | |
0.7623 | |
0.7504 | |
0.7468 | |
0.7472 | |
0.7367 | |
0.7504 | |
0.7568 | |
0.7543 | |
0.7504 | |
0.7506 | |
0.7445 | |
0.7425 | |
0.7393 | |
0.7269 | |
0.7327 | |
0.7457 | |
0.7362 | |
0.7476 | |
0.7440 | |
0.7369 | |
0.7339 | |
0.7159 | |
0.7025 | |
0.7068 | |
0.7087 | |
0.7327 | |
0.7214 | |
0.7041 | |
0.7154 | |
0.7108 | |
0.7151 | |
0.7224 | |
0.7231 | |
0.7287 | |
0.7168 | |
0.7203 | |
0.7064 | |
0.7106 | |
0.7186 | |
0.7231 | |
0.7171 | |
0.7154 | |
0.7255 | |
0.7329 | |
0.7371 | |
0.7353 | |
0.7284 | |
0.7452 | |
0.7315 | |
0.7386 | |
0.7380 | |
0.7345 | |
0.7192 | |
0.7259 | |
0.7240 | |
0.7085 | |
0.7122 | |
0.7101 | |
0.7138 | |
0.7306 | |
0.7280 | |
0.7284 | |
0.7086 | |
0.7053 | |
0.7190 | |
0.7271 | |
0.7026 | |
0.7084 | |
0.6996 | |
0.6967 | |
0.7094 | |
0.6877 | |
0.6584 | |
0.6968 | |
0.6904 | |
0.7012 | |
0.6987 | |
0.7006 | |
0.6938 | |
0.6833 | |
0.6982 | |
0.7115 | |
0.7020 | |
0.7203 | |
0.7178 | |
0.7108 | |
0.7090 | |
0.7148 | |
0.7223 | |
0.7252 | |
0.7182 | |
0.7170 | |
0.7204 | |
0.7238 | |
0.7124 | |
0.7239 | |
0.7192 | |
0.7122 | |
0.7148 | |
0.6979 | |
0.6836 | |
0.6932 | |
0.7107 | |
0.7003 | |
0.6909 | |
0.7175 | |
0.7174 | |
0.7247 | |
0.7181 | |
0.7204 | |
0.7237 | |
0.7326 | |
0.7498 | |
0.7403 | |
0.7153 | |
0.7213 | |
0.7127 | |
0.7221 | |
0.7532 | |
0.7887 | |
0.7712 | |
0.7570 | |
0.7896 | |
0.7916 | |
0.8038 | |
0.8068 | |
0.7979 | |
0.8265 | |
0.8141 | |
0.8107 | |
0.8399 | |
0.8530 | |
0.8177 | |
0.8148 | |
0.8367 | |
0.8389 | |
0.8610 | |
0.8500 | |
0.8413 | |
0.8460 | |
0.8288 | |
0.8268 | |
0.8283 | |
0.8064 | |
0.8344 | |
0.8209 | |
0.8340 | |
0.8108 | |
0.8258 | |
0.8275 | |
0.8282 | |
0.8073 | |
0.7681 | |
0.7835 | |
0.7858 | |
0.8001 | |
0.7810 | |
0.8041 | |
0.7661 | |
0.8262 | |
0.8159 | |
0.8264 | |
0.8422 | |
0.8499 | |
0.8440 | |
0.8406 | |
0.8473 | |
0.8329 | |
0.8148 | |
0.8180 | |
0.8210 | |
0.7965 | |
0.8166 | |
0.8383 | |
0.8754 | |
0.8619 | |
0.8492 | |
0.8077 | |
0.7937 | |
0.7817 | |
0.7665 | |
0.7934 | |
0.7641 | |
0.7378 | |
0.7642 | |
0.7546 | |
0.7580 | |
0.8208 | |
0.8487 | |
0.8783 | |
0.8726 | |
0.8746 | |
0.8999 | |
0.8881 | |
0.8594 | |
0.8987 | |
0.8998 | |
0.8799 | |
0.8833 | |
0.8700 | |
0.8548 | |
0.8906 | |
0.8928 | |
0.9069 | |
0.9189 | |
0.9002 | |
0.8726 | |
0.8625 | |
0.8900 | |
0.9135 | |
0.9206 | |
0.9155 | |
0.9405 | |
0.8954 | |
0.8836 | |
0.9160 | |
0.8988 | |
0.8886 | |
0.8959 | |
0.8989 | |
0.9138 | |
0.8935 | |
0.9157 | |
0.9124 | |
0.9432 | |
0.8793 | |
0.9291 | |
0.9121 | |
0.9254 | |
0.9085 | |
0.8918 | |
0.8785 | |
0.8573 | |
0.8574 | |
0.8437 | |
0.8330 | |
0.8964 | |
0.9089 | |
0.8806 | |
0.9148 | |
0.9205 | |
0.8608 | |
0.8504 | |
0.8602 | |
0.8989 | |
0.8213 | |
0.8997 | |
0.8951 | |
0.8156 | |
0.8070 | |
0.8488 | |
0.8369 | |
0.8954 | |
0.8862 | |
0.8855 | |
0.9263 | |
0.9907 | |
0.9577 | |
1.0265 | |
1.0335 | |
1.0217 | |
1.0046 | |
1.0012 | |
0.9750 | |
0.9549 | |
1.0313 | |
1.0181 | |
0.8854 | |
1.0134 | |
1.0235 | |
1.0502 | |
1.1379 | |
1.2014 | |
1.1493 | |
1.0851 | |
1.1371 | |
1.1171 | |
1.1145 | |
1.1514 | |
1.1812 | |
1.2184 | |
1.2199 | |
1.1881 | |
1.1637 | |
1.1351 | |
1.1430 | |
1.1216 | |
1.1420 | |
1.1241 | |
1.1479 | |
1.1400 | |
1.1183 | |
1.1055 | |
1.1098 | |
1.1808 | |
1.1865 | |
1.1559 | |
1.1431 | |
1.1114 | |
1.1253 | |
1.0939 | |
1.1051 | |
1.0702 | |
1.0603 | |
1.0416 | |
1.0668 | |
1.0517 | |
1.0403 | |
1.0742 | |
1.0553 | |
1.0565 | |
1.0299 | |
1.0181 | |
1.0593 | |
1.0382 | |
1.0374 | |
1.0163 | |
1.0180 | |
1.0111 | |
1.0220 | |
0.9891 | |
0.9879 | |
0.9726 | |
0.9541 | |
0.9851 | |
0.9732 | |
0.9610 | |
0.9558 | |
0.9391 | |
0.9365 | |
0.9171 | |
0.9362 | |
0.9125 | |
0.9486 | |
0.9511 | |
0.9276 | |
0.9395 | |
0.9327 | |
0.9257 | |
0.9144 | |
0.9449 | |
0.9276 | |
0.9326 | |
0.9435 | |
0.9602 | |
0.9335 | |
0.9617 | |
0.9258 | |
0.9411 | |
0.9311 | |
0.9496 | |
0.9526 | |
0.8574 | |
0.9327 | |
0.9369 | |
0.9337 | |
0.9195 | |
0.9170 | |
0.9011 | |
0.9844 | |
0.9253 | |
0.9307 | |
0.9511 | |
0.9538 | |
0.9502 | |
0.9472 | |
0.9503 | |
0.9055 | |
0.9524 | |
0.9294 | |
0.9109 | |
0.9011 | |
0.8931 | |
0.8971 | |
0.9069 | |
0.9029 | |
0.8946 | |
0.9148 | |
0.9061 | |
0.9260 | |
0.9296 | |
0.9392 | |
0.9176 | |
0.9351 | |
0.9170 | |
0.9207 | |
0.8807 | |
0.9162 | |
0.8981 | |
0.8670 | |
0.8753 | |
0.8907 | |
0.9192 | |
0.9100 | |
0.9029 | |
0.9106 | |
0.9555 | |
0.9174 | |
0.9218 | |
0.8914 | |
0.8826 | |
0.8947 | |
0.8856 | |
0.8904 | |
0.8573 | |
0.8628 | |
0.8687 | |
0.8767 | |
0.8613 | |
0.8606 | |
0.8678 | |
0.8848 | |
0.8668 | |
0.8701 | |
0.8604 | |
0.8519 | |
0.8503 | |
0.8445 | |
0.8341 | |
0.8278 | |
0.8153 | |
0.8139 | |
0.8011 | |
0.8202 | |
0.8202 | |
0.8422 | |
0.8368 | |
0.8267 | |
0.8566 | |
0.8351 | |
0.8451 | |
0.8485 | |
0.8240 | |
0.8235 | |
0.8173 | |
0.8220 | |
0.8100 | |
0.7964 | |
0.7945 | |
0.8196 | |
0.7965 | |
0.8005 | |
0.7961 | |
0.7961 | |
0.8187 | |
0.8077 | |
0.8059 | |
0.8022 | |
0.8193 | |
0.8092 | |
0.8313 | |
0.8232 | |
0.8457 | |
0.8398 | |
0.8422 | |
0.8407 | |
0.8777 | |
0.9034 | |
0.9082 | |
0.8799 | |
0.8676 | |
0.8720 | |
0.8598 | |
0.8671 | |
0.8795 | |
0.8704 | |
0.8914 | |
0.8953 | |
0.8709 | |
0.8556 | |
0.8601 | |
0.8439 | |
0.8238 | |
0.8200 | |
0.8240 | |
0.8126 | |
0.8080 | |
0.7975 | |
0.7809 | |
0.7929 | |
0.7939 | |
0.7966 | |
0.7855 | |
0.7792 | |
0.7574 | |
0.7730 | |
0.7796 | |
0.7951 | |
0.7948 | |
0.7787 | |
0.7835 | |
0.7709 | |
0.7718 | |
0.7524 | |
0.7681 | |
0.7690 | |
0.7553 | |
0.7556 | |
0.7465 | |
0.7116 | |
0.7271 | |
0.7207 | |
0.7185 | |
0.7160 | |
0.7198 | |
0.7258 | |
0.7092 |