Istorija dienos normos PLN /ZMW nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 6.8503 Zambijos kvača
rečiausiai
1 Lenkijos zlotas = 1.6211 Zambijos kvača
Date | PLN/ZMW |
---|---|
6.3775 | |
6.1850 | |
6.2621 | |
6.2555 | |
6.7357 | |
6.4414 | |
6.2237 | |
5.9466 | |
5.7815 | |
5.6948 | |
6.7274 | |
6.7206 | |
6.6990 | |
6.6044 | |
6.5449 | |
6.5550 | |
5.6012 | |
6.4595 | |
6.3145 | |
6.0444 | |
5.9657 | |
5.9422 | |
5.8494 | |
5.5171 | |
5.3300 | |
5.2505 | |
5.1837 | |
5.0459 | |
4.9707 | |
4.7736 | |
4.8359 | |
4.7401 | |
4.8398 | |
4.9072 | |
4.7980 | |
4.7506 | |
4.7339 | |
4.8861 | |
4.7150 | |
4.8249 | |
4.7761 | |
4.4849 | |
4.3752 | |
4.1882 | |
4.7492 | |
4.7741 | |
4.7412 | |
4.5837 | |
4.5348 | |
4.5133 | |
4.3576 | |
4.2257 | |
4.1968 | |
4.1611 | |
4.6581 | |
4.5835 | |
4.4497 | |
4.3925 | |
4.3210 | |
4.3236 | |
4.3798 | |
4.3072 | |
4.2520 | |
4.1827 | |
4.1314 | |
4.1015 | |
4.0135 | |
3.9169 | |
3.8292 | |
3.7492 | |
3.6309 | |
3.6015 | |
3.4883 | |
3.4200 | |
3.2906 | |
3.2710 | |
3.1642 | |
3.2021 | |
3.1785 | |
3.3336 | |
3.3455 | |
3.2347 | |
3.3950 | |
3.3670 | |
3.4954 | |
3.4694 | |
3.5692 | |
3.5321 | |
3.4828 | |
3.4197 | |
3.6676 | |
3.8569 | |
3.8377 | |
3.7774 | |
3.9389 | |
4.0444 | |
3.9678 | |
3.8176 | |
3.8353 | |
3.8148 | |
3.9049 | |
4.1535 | |
4.2151 | |
3.9371 | |
4.2396 | |
4.3604 | |
4.6635 | |
4.6413 | |
4.4369 | |
4.3521 | |
4.3458 | |
4.2188 | |
4.1175 | |
4.0834 | |
4.0129 | |
3.9352 | |
4.3286 | |
4.2904 | |
4.2031 | |
4.2789 | |
4.3976 | |
4.3459 | |
4.3059 | |
4.2909 | |
4.2994 | |
4.2675 | |
4.2410 | |
4.1823 | |
4.2250 | |
4.2265 | |
4.1015 | |
4.3380 | |
4.9077 | |
4.9554 | |
5.0066 | |
5.1330 | |
5.7684 | |
5.9048 | |
5.9711 | |
5.9930 | |
5.9423 | |
6.0566 | |
6.1518 | |
6.1469 | |
6.1272 | |
6.0297 | |
5.9572 | |
5.9331 | |
5.8990 | |
5.8841 | |
5.8283 | |
5.6790 | |
5.5702 | |
5.7257 | |
5.7039 | |
5.6525 | |
5.8069 | |
5.8802 | |
5.8462 | |
5.8117 | |
5.7289 | |
5.7112 | |
5.6805 | |
5.7044 | |
5.6892 | |
5.7538 | |
5.7529 | |
5.7728 | |
5.6952 | |
5.5976 | |
5.5621 | |
5.5364 | |
5.4952 | |
5.1783 | |
5.2379 | |
5.1964 | |
5.3266 | |
5.2633 | |
5.0821 | |
5.2371 | |
5.3224 | |
5.2355 | |
5.2958 | |
5.1524 | |
5.0298 | |
4.9099 | |
4.8629 | |
4.8594 | |
4.6682 | |
4.5667 | |
4.6014 | |
4.5843 | |
4.6153 | |
4.6538 | |
4.6823 | |
4.6462 | |
4.3665 | |
4.4200 | |
4.4189 | |
4.3930 | |
4.4575 | |
4.4505 | |
4.4580 | |
4.4807 | |
4.3477 | |
4.0337 | |
4.0472 | |
4.0439 | |
3.9330 | |
3.7088 | |
3.7381 | |
3.7676 | |
3.7634 | |
3.7472 | |
3.8034 | |
3.7284 | |
3.7517 | |
3.7063 | |
3.5096 | |
3.7943 | |
3.9790 | |
3.7879 | |
3.6963 | |
3.5976 | |
3.5537 | |
3.4783 | |
3.4469 | |
3.4495 | |
3.3826 | |
3.3226 | |
3.2882 | |
3.2968 | |
3.3460 | |
3.3496 | |
3.2931 | |
3.3381 | |
3.3190 | |
3.3778 | |
3.3542 | |
3.3537 | |
3.3840 | |
3.3044 | |
3.3394 | |
3.4386 | |
3.4908 | |
3.4504 | |
3.5142 | |
3.4476 | |
3.4141 | |
3.5857 | |
3.4153 | |
3.3534 | |
3.3154 | |
3.2282 | |
3.2785 | |
3.1594 | |
3.1619 | |
3.1693 | |
3.1741 | |
3.1344 | |
3.1686 | |
3.1307 | |
3.1226 | |
3.0827 | |
3.1771 | |
3.1802 | |
3.1657 | |
3.1749 | |
3.1784 | |
3.1890 | |
3.1724 | |
3.1869 | |
3.1321 | |
3.1531 | |
3.1373 | |
3.1356 | |
3.0922 | |
3.0953 | |
3.0344 | |
3.1242 | |
3.3018 | |
3.1752 | |
3.3829 | |
3.2519 | |
2.9191 | |
2.7706 | |
2.7825 | |
2.8042 | |
2.7290 | |
2.6540 | |
2.7149 | |
2.7469 | |
2.6613 | |
2.7052 | |
2.6621 | |
2.6536 | |
2.6446 | |
2.6896 | |
2.8037 | |
2.8064 | |
2.8040 | |
2.7999 | |
2.7655 | |
2.8078 | |
2.8180 | |
2.7618 | |
2.8380 | |
2.7579 | |
2.7692 | |
2.7929 | |
2.7594 | |
2.8394 | |
2.8729 | |
2.8726 | |
2.9698 | |
2.8693 | |
2.8838 | |
2.9178 | |
2.8459 | |
2.8855 | |
2.8944 | |
2.8687 | |
2.7569 | |
2.7685 | |
2.8660 | |
2.8649 | |
2.8751 | |
2.7999 | |
2.7292 | |
2.7497 | |
2.7448 | |
2.7304 | |
2.7027 | |
2.6340 | |
2.6454 | |
2.6427 | |
2.6839 | |
2.6209 | |
2.5612 | |
2.5393 | |
2.4785 | |
2.4829 | |
2.5293 | |
2.4496 | |
2.4104 | |
2.4128 | |
2.4252 | |
2.4485 | |
2.4548 | |
2.4421 | |
2.4536 | |
2.5019 | |
2.4676 | |
2.4847 | |
2.4041 | |
2.4126 | |
2.4145 | |
2.3836 | |
2.3626 | |
2.3929 | |
2.4373 | |
2.4451 | |
2.3735 | |
2.3560 | |
2.4049 | |
2.3512 | |
2.4088 | |
2.4369 | |
2.4644 | |
2.4080 | |
2.4149 | |
2.4213 | |
2.4144 | |
2.3320 | |
2.3307 | |
2.3303 | |
2.3405 | |
2.3203 | |
2.3627 | |
2.3759 | |
2.5200 | |
2.6142 | |
2.6142 | |
2.5921 | |
2.6100 | |
2.6619 | |
2.6433 | |
2.6470 | |
2.6309 | |
2.6027 | |
2.6075 | |
2.6019 | |
2.6413 | |
2.6513 | |
2.6448 | |
2.5735 | |
2.3488 | |
2.5199 | |
2.5420 | |
2.4174 | |
2.8097 | |
2.7930 | |
2.6778 | |
2.6366 | |
2.5818 | |
2.5780 | |
2.5252 | |
2.4805 | |
2.4639 | |
2.4398 | |
2.8129 | |
2.9822 | |
2.9709 | |
2.9957 | |
2.9267 | |
2.8836 | |
2.8717 | |
2.8824 | |
2.8989 | |
2.8546 | |
2.7774 | |
2.7322 | |
2.7344 | |
2.7420 | |
2.8095 | |
2.8283 | |
2.7721 | |
2.7571 | |
2.6304 | |
2.8135 | |
3.0429 | |
3.2990 | |
3.4499 | |
3.2552 | |
3.1509 | |
3.1823 | |
3.1571 | |
3.2314 | |
2.8667 | |
2.6774 | |
2.6441 | |
2.6133 | |
2.3376 | |
2.2939 | |
2.1207 | |
2.0607 | |
2.0279 | |
2.0450 | |
2.0053 | |
2.0792 | |
1.9923 | |
1.9930 | |
2.0093 | |
1.9938 | |
1.9541 | |
1.9264 | |
1.9104 | |
2.0167 | |
2.0178 | |
2.0516 | |
2.0139 | |
1.9882 | |
1.9154 | |
2.0347 | |
2.0070 | |
2.0488 | |
1.8851 | |
1.8449 | |
1.8554 | |
1.9012 | |
1.8216 | |
1.7795 | |
1.7655 | |
1.6943 | |
1.7336 | |
1.8006 | |
1.7889 | |
1.7917 | |
1.8084 | |
1.8890 | |
1.8790 | |
1.8953 | |
1.8683 | |
1.8795 | |
1.8748 | |
1.8749 | |
1.9109 | |
1.9271 | |
1.9144 | |
1.8989 | |
1.9020 | |
1.9016 | |
1.9132 | |
1.8740 | |
1.8869 | |
1.9128 | |
1.9497 | |
1.9676 | |
1.9762 | |
1.9919 | |
1.9994 | |
2.0167 | |
2.0261 | |
2.0579 | |
1.9896 | |
2.0526 | |
2.1327 | |
2.2079 | |
2.2479 | |
2.1938 | |
2.1448 | |
2.1150 | |
2.0762 | |
2.0446 | |
2.0249 | |
2.0258 | |
2.0435 | |
1.9929 | |
2.0084 | |
1.9582 | |
1.9018 | |
1.9126 | |
1.8878 | |
1.8292 | |
1.7808 | |
1.8040 | |
1.7925 | |
1.8100 | |
1.8055 | |
1.8400 | |
1.8075 | |
1.8243 | |
1.8344 | |
1.7888 | |
1.7665 | |
1.7914 | |
1.7584 | |
1.7798 | |
1.7753 | |
1.7332 | |
1.7070 | |
1.7086 | |
1.7027 | |
1.6913 | |
1.6974 | |
1.6554 | |
1.6672 | |
1.7057 | |
1.7028 | |
1.7268 | |
1.7163 | |
1.7211 | |
1.7099 | |
1.6655 | |
1.6446 | |
1.6543 | |
1.6577 | |
1.7111 | |
1.6680 | |
1.6372 | |
1.6344 | |
1.6508 | |
1.6606 | |
1.6745 | |
1.6868 | |
1.7082 | |
1.6800 | |
1.6939 | |
1.6518 | |
1.6637 | |
1.6857 | |
1.6928 | |
1.6836 |