ประวัติ ศาสตร์ ซลอตีโปแลนด์ / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 7.7056 ควาชาแซมเบีย

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 1.6211 ควาชาแซมเบีย

ประวัติราคา ZMW / PLN

Date PLN/ZMW
4.8021
4.7260
4.9055
4.8126
4.7409
4.7940
4.7717
4.9928
5.1764
5.1721
5.2530
5.1431
5.2371
5.2697
5.2649
5.2136
5.0807
5.2723
5.2510
5.2854
5.2777
5.2779
5.1683
5.3447
5.4900
5.5030
5.5161
5.3862
5.9023
6.2406
6.3035
6.4554
6.3532
6.3018
6.2791
6.2062
6.1755
6.0301
6.0503
6.2224
6.1723
6.5568
6.5350
6.5889
6.5410
6.6182
6.4907
6.3467
6.3914
6.3461
6.2063
6.3798
6.3288
6.3583
6.6932
6.6303
6.2985
6.5548
6.6549
7.1919
7.4137
7.1318
6.8737
7.3735
7.4673
7.7056
7.5029
7.1129
7.2808
7.4635
7.4833
7.3803
7.2087
7.1234
7.0903
6.8895
6.7887
6.9018
6.8228
6.6177
6.8187
6.7721
6.7574
6.8452
6.7714
6.5941
6.6810
6.7398
6.6440
6.6994
6.6189
6.6768
6.7179
6.7251
6.8823
6.8955
6.8812
6.7833
6.7902
6.8581
6.6732
6.6473
6.5876
6.5959
6.5996
6.5606
6.2503
5.9627
6.3696
6.3798
6.5760
6.6362
6.8264
6.6008
6.4750
6.7945
6.6162
6.3775
6.1850
6.2621
6.2555
6.7357
6.4414
6.2237
5.9466
5.7815
5.6948
6.7274
6.7206
6.6990
6.6044
6.5449
6.5550
5.6012
6.4595
6.3145
6.0444
5.9657
5.9422
5.8494
5.5171
5.3300
5.2505
5.1837
5.0459
4.9707
4.7736
4.8359
4.7401
4.8398
4.9072
4.7980
4.7506
4.7339
4.8861
4.7150
4.8249
4.7761
4.4849
4.3752
4.1882
4.7492
4.7741
4.7412
4.5837
4.5348
4.5133
4.3576
4.2257
4.1968
4.1611
4.6581
4.5835
4.4497
4.3925
4.3210
4.3236
4.3798
4.3072
4.2520
4.1827
4.1314
4.1015
4.0135
3.9169
3.8292
3.7492
3.6309
3.6015
3.4883
3.4200
3.2906
3.2710
3.1642
3.2021
3.1785
3.3336
3.3455
3.2347
3.3950
3.3670
3.4954
3.4694
3.5692
3.5321
3.4828
3.4197
3.6676
3.8569
3.8377
3.7774
3.9389
4.0444
3.9678
3.8176
3.8353
3.8148
3.9049
4.1535
4.2151
3.9371
4.2396
4.3604
4.6635
4.6413
4.4369
4.3521
4.3458
4.2188
4.1175
4.0834
4.0129
3.9352
4.3286
4.2904
4.2031
4.2789
4.3976
4.3459
4.3059
4.2909
4.2994
4.2675
4.2410
4.1823
4.2250
4.2265
4.1015
4.3380
4.9077
4.9554
5.0066
5.1330
5.7684
5.9048
5.9711
5.9930
5.9423
6.0566
6.1518
6.1469
6.1272
6.0297
5.9572
5.9331
5.8990
5.8841
5.8283
5.6790
5.5702
5.7257
5.7039
5.6525
5.8069
5.8802
5.8462
5.8117
5.7289
5.7112
5.6805
5.7044
5.6892
5.7538
5.7529
5.7728
5.6952
5.5976
5.5621
5.5364
5.4952
5.1783
5.2379
5.1964
5.3266
5.2633
5.0821
5.2371
5.3224
5.2355
5.2958
5.1524
5.0298
4.9099
4.8629
4.8594
4.6682
4.5667
4.6014
4.5843
4.6153
4.6538
4.6823
4.6462
4.3665
4.4200
4.4189
4.3930
4.4575
4.4505
4.4580
4.4807
4.3477
4.0337
4.0472
4.0439
3.9330
3.7088
3.7381
3.7676
3.7634
3.7472
3.8034
3.7284
3.7517
3.7063
3.5096
3.7943
3.9790
3.7879
3.6963
3.5976
3.5537
3.4783
3.4469
3.4495
3.3826
3.3226
3.2882
3.2968
3.3460
3.3496
3.2931
3.3381
3.3190
3.3778
3.3542
3.3537
3.3840
3.3044
3.3394
3.4386
3.4908
3.4504
3.5142
3.4476
3.4141
3.5857
3.4153
3.3534
3.3154
3.2282
3.2785
3.1594
3.1619
3.1693
3.1741
3.1344
3.1686
3.1307
3.1226
3.0827
3.1771
3.1802
3.1657
3.1749
3.1784
3.1890
3.1724
3.1869
3.1321
3.1531
3.1373
3.1356
3.0922
3.0953
3.0344
3.1242
3.3018
3.1752
3.3829
3.2519
2.9191
2.7706
2.7825
2.8042
2.7290
2.6540
2.7149
2.7469
2.6613
2.7052
2.6621
2.6536
2.6446
2.6896
2.8037
2.8064
2.8040
2.7999
2.7655
2.8078
2.8180
2.7618
2.8380
2.7579
2.7692
2.7929
2.7594
2.8394
2.8729
2.8726
2.9698
2.8693
2.8838
2.9178
2.8459
2.8855
2.8944
2.8687
2.7569
2.7685
2.8660
2.8649
2.8751
2.7999
2.7292
2.7497
2.7448
2.7304
2.7027
2.6340
2.6454
2.6427
2.6839
2.6209
2.5612
2.5393
2.4785
2.4829
2.5293
2.4496
2.4104
2.4128
2.4252
2.4485
2.4548
2.4421
2.4536
2.5019
2.4676
2.4847
2.4041
2.4126
2.4145
2.3836
2.3626
2.3929
2.4373
2.4451
2.3735
2.3560
2.4049
2.3512
2.4088
2.4369
2.4644
2.4080
2.4149
2.4213
2.4144
2.3320
2.3307
2.3303
2.3405
2.3203
2.3627
2.3759
2.5200
2.6142
2.6142
2.5921
2.6100
2.6619
2.6433
2.6470
2.6309
2.6027
2.6075
2.6019
2.6413
2.6513
2.6448
2.5735
2.3488
2.5199
2.5420
2.4174
2.8097
2.7930
2.6778
2.6366
2.5818
2.5780
2.5252
2.4805
2.4639
2.4398
2.8129
2.9822
2.9709
2.9957
2.9267
2.8836
2.8717
2.8824
2.8989
2.8546
2.7774
2.7322
2.7344
2.7420
2.8095
2.8283
2.7721
2.7571
2.6304
2.8135
3.0429
3.2990
3.4499
3.2552
3.1509
3.1823
3.1571
3.2314
2.8667
2.6774
2.6441
2.6133
2.3376
2.2939
2.1207
2.0607
2.0279
2.0450
2.0053
2.0792
1.9923
1.9930
2.0093
1.9938
1.9541
1.9264
1.9104
2.0167
2.0178
2.0516
2.0139
1.9882
1.9154
2.0347
2.0070
2.0488
1.8851
1.8449
1.8554
1.9012
1.8216
1.7795
1.7655
1.6943
1.7336
1.8006
1.7889
1.7917
1.8084
1.8890
1.8790
1.8953
1.8683
1.8795
1.8748
1.8749
1.9109
1.9271
1.9144
1.8989
1.9020
1.9016
1.9132
1.8740
1.8869
1.9128
1.9497
1.9676
1.9762
1.9919
1.9994
2.0167
2.0261
2.0579
1.9896
2.0526
2.1327
2.2079
2.2479
2.1938
2.1448
2.1150
2.0762
2.0446
2.0249
2.0258
2.0435
1.9929
2.0084
1.9582
1.9018
1.9126
1.8878
1.8292
1.7808
1.8040
1.7925
1.8100
1.8055
1.8400
1.8075
1.8243
1.8344
1.7888
1.7665
1.7914
1.7584
1.7798
1.7753
1.7332
1.7070
1.7086
1.7027
1.6913
1.6974
1.6554
1.6672
1.7057
1.7028
1.7268
1.7163
1.7211
1.7099
1.6655
1.6446
1.6543
1.6577
1.7111
1.6680
1.6372
1.6344
1.6508
1.6606
1.6745
1.6868
1.7082
1.6800
1.6939
1.6518
1.6637
1.6857
1.6928
1.6836