Storia delle tariffe giornaliere PLN /ZMW dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 złoty polacco = 6.8503 kwacha zambiano
il minimo sul
1 złoty polacco = 1.6211 kwacha zambiano
Storico dei prezzi di ZMW / PLN
Date | PLN/ZMW |
| 6.3775 |
| 6.1850 |
| 6.2621 |
| 6.2555 |
| 6.7357 |
| 6.4414 |
| 6.2237 |
| 5.9466 |
| 5.7815 |
| 5.6948 |
| 6.7274 |
| 6.7206 |
| 6.6990 |
| 6.6044 |
| 6.5449 |
| 6.5550 |
| 5.6012 |
| 6.4595 |
| 6.3145 |
| 6.0444 |
| 5.9657 |
| 5.9422 |
| 5.8494 |
| 5.5171 |
| 5.3300 |
| 5.2505 |
| 5.1837 |
| 5.0459 |
| 4.9707 |
| 4.7736 |
| 4.8359 |
| 4.7401 |
| 4.8398 |
| 4.9072 |
| 4.7980 |
| 4.7506 |
| 4.7339 |
| 4.8861 |
| 4.7150 |
| 4.8249 |
| 4.7761 |
| 4.4849 |
| 4.3752 |
| 4.1882 |
| 4.7492 |
| 4.7741 |
| 4.7412 |
| 4.5837 |
| 4.5348 |
| 4.5133 |
| 4.3576 |
| 4.2257 |
| 4.1968 |
| 4.1611 |
| 4.6581 |
| 4.5835 |
| 4.4497 |
| 4.3925 |
| 4.3210 |
| 4.3236 |
| 4.3798 |
| 4.3072 |
| 4.2520 |
| 4.1827 |
| 4.1314 |
| 4.1015 |
| 4.0135 |
| 3.9169 |
| 3.8292 |
| 3.7492 |
| 3.6309 |
| 3.6015 |
| 3.4883 |
| 3.4200 |
| 3.2906 |
| 3.2710 |
| 3.1642 |
| 3.2021 |
| 3.1785 |
| 3.3336 |
| 3.3455 |
| 3.2347 |
| 3.3950 |
| 3.3670 |
| 3.4954 |
| 3.4694 |
| 3.5692 |
| 3.5321 |
| 3.4828 |
| 3.4197 |
| 3.6676 |
| 3.8569 |
| 3.8377 |
| 3.7774 |
| 3.9389 |
| 4.0444 |
| 3.9678 |
| 3.8176 |
| 3.8353 |
| 3.8148 |
| 3.9049 |
| 4.1535 |
| 4.2151 |
| 3.9371 |
| 4.2396 |
| 4.3604 |
| 4.6635 |
| 4.6413 |
| 4.4369 |
| 4.3521 |
| 4.3458 |
| 4.2188 |
| 4.1175 |
| 4.0834 |
| 4.0129 |
| 3.9352 |
| 4.3286 |
| 4.2904 |
| 4.2031 |
| 4.2789 |
| 4.3976 |
| 4.3459 |
| 4.3059 |
| 4.2909 |
| 4.2994 |
| 4.2675 |
| 4.2410 |
| 4.1823 |
| 4.2250 |
| 4.2265 |
| 4.1015 |
| 4.3380 |
| 4.9077 |
| 4.9554 |
| 5.0066 |
| 5.1330 |
| 5.7684 |
| 5.9048 |
| 5.9711 |
| 5.9930 |
| 5.9423 |
| 6.0566 |
| 6.1518 |
| 6.1469 |
| 6.1272 |
| 6.0297 |
| 5.9572 |
| 5.9331 |
| 5.8990 |
| 5.8841 |
| 5.8283 |
| 5.6790 |
| 5.5702 |
| 5.7257 |
| 5.7039 |
| 5.6525 |
| 5.8069 |
| 5.8802 |
| 5.8462 |
| 5.8117 |
| 5.7289 |
| 5.7112 |
| 5.6805 |
| 5.7044 |
| 5.6892 |
| 5.7538 |
| 5.7529 |
| 5.7728 |
| 5.6952 |
| 5.5976 |
| 5.5621 |
| 5.5364 |
| 5.4952 |
| 5.1783 |
| 5.2379 |
| 5.1964 |
| 5.3266 |
| 5.2633 |
| 5.0821 |
| 5.2371 |
| 5.3224 |
| 5.2355 |
| 5.2958 |
| 5.1524 |
| 5.0298 |
| 4.9099 |
| 4.8629 |
| 4.8594 |
| 4.6682 |
| 4.5667 |
| 4.6014 |
| 4.5843 |
| 4.6153 |
| 4.6538 |
| 4.6823 |
| 4.6462 |
| 4.3665 |
| 4.4200 |
| 4.4189 |
| 4.3930 |
| 4.4575 |
| 4.4505 |
| 4.4580 |
| 4.4807 |
| 4.3477 |
| 4.0337 |
| 4.0472 |
| 4.0439 |
| 3.9330 |
| 3.7088 |
| 3.7381 |
| 3.7676 |
| 3.7634 |
| 3.7472 |
| 3.8034 |
| 3.7284 |
| 3.7517 |
| 3.7063 |
| 3.5096 |
| 3.7943 |
| 3.9790 |
| 3.7879 |
| 3.6963 |
| 3.5976 |
| 3.5537 |
| 3.4783 |
| 3.4469 |
| 3.4495 |
| 3.3826 |
| 3.3226 |
| 3.2882 |
| 3.2968 |
| 3.3460 |
| 3.3496 |
| 3.2931 |
| 3.3381 |
| 3.3190 |
| 3.3778 |
| 3.3542 |
| 3.3537 |
| 3.3840 |
| 3.3044 |
| 3.3394 |
| 3.4386 |
| 3.4908 |
| 3.4504 |
| 3.5142 |
| 3.4476 |
| 3.4141 |
| 3.5857 |
| 3.4153 |
| 3.3534 |
| 3.3154 |
| 3.2282 |
| 3.2785 |
| 3.1594 |
| 3.1619 |
| 3.1693 |
| 3.1741 |
| 3.1344 |
| 3.1686 |
| 3.1307 |
| 3.1226 |
| 3.0827 |
| 3.1771 |
| 3.1802 |
| 3.1657 |
| 3.1749 |
| 3.1784 |
| 3.1890 |
| 3.1724 |
| 3.1869 |
| 3.1321 |
| 3.1531 |
| 3.1373 |
| 3.1356 |
| 3.0922 |
| 3.0953 |
| 3.0344 |
| 3.1242 |
| 3.3018 |
| 3.1752 |
| 3.3829 |
| 3.2519 |
| 2.9191 |
| 2.7706 |
| 2.7825 |
| 2.8042 |
| 2.7290 |
| 2.6540 |
| 2.7149 |
| 2.7469 |
| 2.6613 |
| 2.7052 |
| 2.6621 |
| 2.6536 |
| 2.6446 |
| 2.6896 |
| 2.8037 |
| 2.8064 |
| 2.8040 |
| 2.7999 |
| 2.7655 |
| 2.8078 |
| 2.8180 |
| 2.7618 |
| 2.8380 |
| 2.7579 |
| 2.7692 |
| 2.7929 |
| 2.7594 |
| 2.8394 |
| 2.8729 |
| 2.8726 |
| 2.9698 |
| 2.8693 |
| 2.8838 |
| 2.9178 |
| 2.8459 |
| 2.8855 |
| 2.8944 |
| 2.8687 |
| 2.7569 |
| 2.7685 |
| 2.8660 |
| 2.8649 |
| 2.8751 |
| 2.7999 |
| 2.7292 |
| 2.7497 |
| 2.7448 |
| 2.7304 |
| 2.7027 |
| 2.6340 |
| 2.6454 |
| 2.6427 |
| 2.6839 |
| 2.6209 |
| 2.5612 |
| 2.5393 |
| 2.4785 |
| 2.4829 |
| 2.5293 |
| 2.4496 |
| 2.4104 |
| 2.4128 |
| 2.4252 |
| 2.4485 |
| 2.4548 |
| 2.4421 |
| 2.4536 |
| 2.5019 |
| 2.4676 |
| 2.4847 |
| 2.4041 |
| 2.4126 |
| 2.4145 |
| 2.3836 |
| 2.3626 |
| 2.3929 |
| 2.4373 |
| 2.4451 |
| 2.3735 |
| 2.3560 |
| 2.4049 |
| 2.3512 |
| 2.4088 |
| 2.4369 |
| 2.4644 |
| 2.4080 |
| 2.4149 |
| 2.4213 |
| 2.4144 |
| 2.3320 |
| 2.3307 |
| 2.3303 |
| 2.3405 |
| 2.3203 |
| 2.3627 |
| 2.3759 |
| 2.5200 |
| 2.6142 |
| 2.6142 |
| 2.5921 |
| 2.6100 |
| 2.6619 |
| 2.6433 |
| 2.6470 |
| 2.6309 |
| 2.6027 |
| 2.6075 |
| 2.6019 |
| 2.6413 |
| 2.6513 |
| 2.6448 |
| 2.5735 |
| 2.3488 |
| 2.5199 |
| 2.5420 |
| 2.4174 |
| 2.8097 |
| 2.7930 |
| 2.6778 |
| 2.6366 |
| 2.5818 |
| 2.5780 |
| 2.5252 |
| 2.4805 |
| 2.4639 |
| 2.4398 |
| 2.8129 |
| 2.9822 |
| 2.9709 |
| 2.9957 |
| 2.9267 |
| 2.8836 |
| 2.8717 |
| 2.8824 |
| 2.8989 |
| 2.8546 |
| 2.7774 |
| 2.7322 |
| 2.7344 |
| 2.7420 |
| 2.8095 |
| 2.8283 |
| 2.7721 |
| 2.7571 |
| 2.6304 |
| 2.8135 |
| 3.0429 |
| 3.2990 |
| 3.4499 |
| 3.2552 |
| 3.1509 |
| 3.1823 |
| 3.1571 |
| 3.2314 |
| 2.8667 |
| 2.6774 |
| 2.6441 |
| 2.6133 |
| 2.3376 |
| 2.2939 |
| 2.1207 |
| 2.0607 |
| 2.0279 |
| 2.0450 |
| 2.0053 |
| 2.0792 |
| 1.9923 |
| 1.9930 |
| 2.0093 |
| 1.9938 |
| 1.9541 |
| 1.9264 |
| 1.9104 |
| 2.0167 |
| 2.0178 |
| 2.0516 |
| 2.0139 |
| 1.9882 |
| 1.9154 |
| 2.0347 |
| 2.0070 |
| 2.0488 |
| 1.8851 |
| 1.8449 |
| 1.8554 |
| 1.9012 |
| 1.8216 |
| 1.7795 |
| 1.7655 |
| 1.6943 |
| 1.7336 |
| 1.8006 |
| 1.7889 |
| 1.7917 |
| 1.8084 |
| 1.8890 |
| 1.8790 |
| 1.8953 |
| 1.8683 |
| 1.8795 |
| 1.8748 |
| 1.8749 |
| 1.9109 |
| 1.9271 |
| 1.9144 |
| 1.8989 |
| 1.9020 |
| 1.9016 |
| 1.9132 |
| 1.8740 |
| 1.8869 |
| 1.9128 |
| 1.9497 |
| 1.9676 |
| 1.9762 |
| 1.9919 |
| 1.9994 |
| 2.0167 |
| 2.0261 |
| 2.0579 |
| 1.9896 |
| 2.0526 |
| 2.1327 |
| 2.2079 |
| 2.2479 |
| 2.1938 |
| 2.1448 |
| 2.1150 |
| 2.0762 |
| 2.0446 |
| 2.0249 |
| 2.0258 |
| 2.0435 |
| 1.9929 |
| 2.0084 |
| 1.9582 |
| 1.9018 |
| 1.9126 |
| 1.8878 |
| 1.8292 |
| 1.7808 |
| 1.8040 |
| 1.7925 |
| 1.8100 |
| 1.8055 |
| 1.8400 |
| 1.8075 |
| 1.8243 |
| 1.8344 |
| 1.7888 |
| 1.7665 |
| 1.7914 |
| 1.7584 |
| 1.7798 |
| 1.7753 |
| 1.7332 |
| 1.7070 |
| 1.7086 |
| 1.7027 |
| 1.6913 |
| 1.6974 |
| 1.6554 |
| 1.6672 |
| 1.7057 |
| 1.7028 |
| 1.7268 |
| 1.7163 |
| 1.7211 |
| 1.7099 |
| 1.6655 |
| 1.6446 |
| 1.6543 |
| 1.6577 |
| 1.7111 |
| 1.6680 |
| 1.6372 |
| 1.6344 |
| 1.6508 |
| 1.6606 |
| 1.6745 |
| 1.6868 |
| 1.7082 |
| 1.6800 |
| 1.6939 |
| 1.6518 |
| 1.6637 |
| 1.6857 |
| 1.6928 |
| 1.6836 |