Istorija dienos normos PTE /CRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Portugalijos eskudas = 3.7743 Kosta Rikos kolonas
rečiausiai
1 Portugalijos eskudas = 2.6521 Kosta Rikos kolonas
Date | PTE/CRC |
---|---|
2.6812 | |
2.6625 | |
2.6530 | |
2.7495 | |
2.6927 | |
2.7161 | |
2.7667 | |
2.7887 | |
2.7842 | |
2.7813 | |
2.7635 | |
2.7760 | |
2.7724 | |
2.7604 | |
2.7914 | |
2.8346 | |
2.8367 | |
2.8683 | |
2.8684 | |
2.8556 | |
2.8319 | |
2.8623 | |
2.9006 | |
2.9003 | |
2.8362 | |
2.8480 | |
2.8088 | |
2.8247 | |
2.7954 | |
2.8221 | |
2.7948 | |
2.8365 | |
2.8268 | |
2.8719 | |
2.8929 | |
2.9106 | |
2.8963 | |
2.9132 | |
2.9646 | |
2.9654 | |
2.9539 | |
3.0280 | |
2.9887 | |
2.9494 | |
2.9465 | |
2.9446 | |
2.8904 | |
2.8694 | |
2.8738 | |
2.8829 | |
2.9020 | |
2.9805 | |
2.9459 | |
2.9263 | |
2.9201 | |
2.9337 | |
2.9617 | |
2.9656 | |
2.9751 | |
3.0821 | |
3.0336 | |
2.9996 | |
3.0566 | |
3.0842 | |
3.1566 | |
3.1514 | |
3.0880 | |
3.0908 | |
3.0670 | |
3.1557 | |
3.1153 | |
3.1052 | |
3.1383 | |
3.0856 | |
3.0483 | |
3.0491 | |
3.0254 | |
3.0720 | |
3.0675 | |
3.0312 | |
3.1465 | |
3.2592 | |
3.2694 | |
3.1647 | |
3.2313 | |
3.3816 | |
3.3958 | |
3.4219 | |
3.4238 | |
3.4568 | |
3.4493 | |
3.5751 | |
3.6463 | |
3.5999 | |
3.5599 | |
3.6410 | |
3.6285 | |
3.5775 | |
3.4971 | |
3.5049 | |
3.4703 | |
3.5140 | |
3.5419 | |
3.5322 | |
3.4903 | |
3.5880 | |
3.6047 | |
3.6179 | |
3.6748 | |
3.5935 | |
3.5859 | |
3.6118 | |
3.6286 | |
3.6203 | |
3.6348 | |
3.5896 | |
3.5944 | |
3.5420 | |
3.5379 | |
3.5896 | |
3.6458 | |
3.6992 | |
3.6888 | |
3.6434 | |
3.6385 | |
3.6089 | |
3.6275 | |
3.6495 | |
3.6511 | |
3.6815 | |
3.6970 | |
3.6590 | |
3.6357 | |
3.6498 | |
3.6289 | |
3.6732 | |
3.6514 | |
3.6410 | |
3.6732 | |
3.6686 | |
3.6892 | |
3.6791 | |
3.7397 | |
3.7670 | |
3.7634 | |
3.7645 | |
3.7236 | |
3.7355 | |
3.7064 | |
3.7030 | |
3.6886 | |
3.6413 | |
3.6144 | |
3.5975 | |
3.6375 | |
3.6209 | |
3.6794 | |
3.7141 | |
3.6944 | |
3.6845 | |
3.6923 | |
3.7067 | |
3.6656 | |
3.7270 | |
3.7290 | |
3.7150 | |
3.6984 | |
3.6671 | |
3.6340 | |
3.5962 | |
3.5632 | |
3.6216 | |
3.6133 | |
3.5302 | |
3.5570 | |
3.5413 | |
3.5455 | |
3.5413 | |
3.5106 | |
3.5038 | |
3.5249 | |
3.5166 | |
3.5407 | |
3.4955 | |
3.5236 | |
3.4514 | |
3.4291 | |
3.4149 | |
3.3233 | |
3.2997 | |
3.2882 | |
3.2549 | |
3.2346 | |
3.2729 | |
3.2502 | |
3.1594 | |
3.0975 | |
3.0979 | |
3.0604 | |
3.0858 | |
3.0599 | |
3.0467 | |
3.0916 | |
3.0998 | |
3.1886 | |
3.0141 | |
3.1371 | |
3.2382 | |
3.1656 | |
3.0968 | |
3.0581 | |
3.1213 | |
3.1229 | |
3.1087 | |
3.1162 | |
3.1835 | |
3.1786 | |
3.1889 | |
3.1384 | |
3.1505 | |
3.1373 | |
3.0892 | |
3.1438 | |
3.2040 | |
3.2200 | |
3.2407 | |
3.2182 | |
3.2334 | |
3.2004 | |
3.1884 | |
3.1744 | |
3.1861 | |
3.1656 | |
3.1870 | |
3.1126 | |
3.1401 | |
3.1411 | |
3.2067 | |
3.2042 | |
3.1889 | |
3.2120 | |
3.2571 | |
3.2575 | |
3.2867 | |
3.3244 | |
3.2765 | |
3.3405 | |
3.2859 | |
3.3052 | |
3.2642 | |
3.3323 | |
3.3121 | |
3.3442 | |
3.3330 | |
3.3820 | |
3.4028 | |
3.3477 | |
3.4077 | |
3.3877 | |
3.4135 | |
3.4245 | |
3.4475 | |
3.4347 | |
3.4425 | |
3.4746 | |
3.4464 | |
3.3956 | |
3.4622 | |
3.4609 | |
3.4664 | |
3.4067 | |
3.3790 | |
3.3773 | |
3.3908 | |
3.4157 | |
3.4529 | |
3.4686 | |
3.5007 | |
3.3868 | |
3.3909 | |
3.4334 | |
3.3642 | |
3.3438 | |
3.3983 | |
3.3769 | |
3.3721 | |
3.3236 | |
3.3144 | |
3.2510 | |
3.2268 | |
3.2707 | |
3.3090 | |
3.3069 | |
3.3102 | |
3.3261 | |
3.2922 | |
3.3005 | |
3.2892 | |
3.3298 | |
3.3189 | |
3.2799 | |
3.3246 | |
3.3711 | |
3.3713 | |
3.4129 | |
3.4431 | |
3.4968 | |
3.4801 | |
3.4755 | |
3.5204 | |
3.4864 | |
3.5073 | |
3.5002 | |
3.5271 | |
3.5172 | |
3.5261 | |
3.5110 | |
3.4652 | |
3.4665 | |
3.3868 | |
3.3857 | |
3.3458 | |
3.3301 | |
3.3385 | |
3.3494 | |
3.3673 | |
3.3367 | |
3.3091 | |
3.3324 | |
3.3573 | |
3.3608 | |
3.3462 | |
3.4075 | |
3.4412 | |
3.4603 | |
3.4357 | |
3.4375 | |
3.3938 | |
3.4049 | |
3.3939 | |
3.3592 | |
3.3383 | |
3.2636 | |
3.2237 | |
3.2247 | |
3.1705 | |
3.1782 | |
3.1752 | |
3.1917 | |
3.2199 | |
3.2217 | |
3.1125 | |
3.0521 | |
3.0573 | |
3.0095 | |
2.9572 | |
2.9609 | |
2.9707 | |
2.9970 | |
2.9672 | |
2.9692 | |
2.9470 | |
2.9528 | |
2.9638 | |
2.9481 | |
2.9779 | |
2.9764 | |
2.9647 | |
2.9188 | |
2.9214 | |
2.8806 | |
2.8791 | |
2.8481 | |
2.9128 | |
2.9663 | |
2.9341 | |
2.9443 | |
2.9827 | |
3.0627 | |
3.0362 | |
3.0080 | |
3.0437 | |
3.0807 | |
3.0970 | |
3.1057 | |
3.0816 | |
3.1035 | |
3.0616 | |
3.0888 | |
3.1196 | |
3.0732 | |
3.0441 | |
3.0666 | |
3.0090 | |
3.0167 | |
3.0118 | |
3.0358 | |
2.9955 | |
3.0492 | |
3.0450 | |
3.0165 | |
2.9859 | |
2.9941 | |
3.0297 | |
3.0499 | |
3.0437 | |
2.9930 | |
3.0058 | |
3.0318 | |
3.0292 | |
2.9669 | |
3.0034 | |
2.9627 | |
2.9217 | |
2.9264 | |
2.9570 | |
3.0057 | |
2.9870 | |
2.9147 | |
2.8736 | |
2.9005 | |
2.9031 | |
2.9128 | |
2.9140 | |
2.8603 | |
2.9023 | |
2.8787 | |
2.8027 | |
2.8204 | |
2.8604 |