Историјски португалски ескудо / костарикански колон

Историја дневних износа PTE /CRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 португалски ескудо = 3.7743 костарикански колон

минималац на

1 португалски ескудо = 2.5687 костарикански колон

Историја Цена CRC / PTE

Date PTE/CRC
2.5834
2.5883
2.6008
2.5796
2.5866
2.6305
2.6512
2.6374
2.6409
2.6296
2.6932
2.6520
2.6623
2.6776
2.7094
2.6727
2.6614
2.6963
2.6934
2.7585
2.7484
2.8003
2.8512
2.9416
2.9232
2.9262
2.8285
2.8964
2.9057
2.9105
2.9276
2.9317
2.8355
2.8557
2.8779
2.8956
2.8958
2.8824
2.9148
2.9193
2.9051
2.9343
2.9494
2.9664
2.9544
2.9593
2.9527
2.9152
2.9401
2.9315
2.9171
2.9232
2.9397
2.9371
2.9571
2.9670
2.9206
2.9037
2.9052
2.8976
2.8840
2.8354
2.8053
2.8587
2.8778
2.8829
2.9009
2.7642
2.7002
2.6970
2.7173
2.7263
2.6339
2.6416
2.6491
2.6199
2.6005
2.6314
2.6096
2.5879
2.6443
2.6422
2.6385
2.6470
2.6561
2.6598
2.6586
2.6791
2.7245
2.7855
2.7708
2.7739
2.8159
2.8449
2.8865
2.8719
2.8806
2.8978
2.8659
2.9308
2.8673
2.8888
2.8572
2.8565
2.8785
2.8416
2.8892
2.8102
2.7974
2.8146
2.8407
2.8327
2.7861
2.7754
2.7577
2.7489
2.6812
2.6625
2.6530
2.7495
2.6927
2.7161
2.7667
2.7887
2.7842
2.7813
2.7635
2.7760
2.7724
2.7604
2.7914
2.8346
2.8367
2.8683
2.8684
2.8556
2.8319
2.8623
2.9006
2.9003
2.8362
2.8480
2.8088
2.8247
2.7954
2.8221
2.7948
2.8365
2.8268
2.8719
2.8929
2.9106
2.8963
2.9132
2.9646
2.9654
2.9539
3.0280
2.9887
2.9494
2.9465
2.9446
2.8904
2.8694
2.8738
2.8829
2.9020
2.9805
2.9459
2.9263
2.9201
2.9337
2.9617
2.9656
2.9751
3.0821
3.0336
2.9996
3.0566
3.0842
3.1566
3.1514
3.0880
3.0908
3.0670
3.1557
3.1153
3.1052
3.1383
3.0856
3.0483
3.0491
3.0254
3.0720
3.0675
3.0312
3.1465
3.2592
3.2694
3.1647
3.2313
3.3816
3.3958
3.4219
3.4238
3.4568
3.4493
3.5751
3.6463
3.5999
3.5599
3.6410
3.6285
3.5775
3.4971
3.5049
3.4703
3.5140
3.5419
3.5322
3.4903
3.5880
3.6047
3.6179
3.6748
3.5935
3.5859
3.6118
3.6286
3.6203
3.6348
3.5896
3.5944
3.5420
3.5379
3.5896
3.6458
3.6992
3.6888
3.6434
3.6385
3.6089
3.6275
3.6495
3.6511
3.6815
3.6970
3.6590
3.6357
3.6498
3.6289
3.6732
3.6514
3.6410
3.6732
3.6686
3.6892
3.6791
3.7397
3.7670
3.7634
3.7645
3.7236
3.7355
3.7064
3.7030
3.6886
3.6413
3.6144
3.5975
3.6375
3.6209
3.6794
3.7141
3.6944
3.6845
3.6923
3.7067
3.6656
3.7270
3.7290
3.7150
3.6984
3.6671
3.6340
3.5962
3.5632
3.6216
3.6133
3.5302
3.5570
3.5413
3.5455
3.5413
3.5106
3.5038
3.5249
3.5166
3.5407
3.4955
3.5236
3.4514
3.4291
3.4149
3.3233
3.2997
3.2882
3.2549
3.2346
3.2729
3.2502
3.1594
3.0975
3.0979
3.0604
3.0858
3.0599
3.0467
3.0916
3.0998
3.1886
3.0141
3.1371
3.2382
3.1656
3.0968
3.0581
3.1213
3.1229
3.1087
3.1162
3.1835
3.1786
3.1889
3.1384
3.1505
3.1373
3.0892
3.1438
3.2040
3.2200
3.2407
3.2182
3.2334
3.2004
3.1884
3.1744
3.1861
3.1656
3.1870
3.1126
3.1401
3.1411
3.2067
3.2042
3.1889
3.2120
3.2571
3.2575
3.2867
3.3244
3.2765
3.3405
3.2859
3.3052
3.2642
3.3323
3.3121
3.3442
3.3330
3.3820
3.4028
3.3477
3.4077
3.3877
3.4135
3.4245
3.4475
3.4347
3.4425
3.4746
3.4464
3.3956
3.4622
3.4609
3.4664
3.4067
3.3790
3.3773
3.3908
3.4157
3.4529
3.4686
3.5007
3.3868
3.3909
3.4334
3.3642
3.3438
3.3983
3.3769
3.3721
3.3236
3.3144
3.2510
3.2268
3.2707
3.3090
3.3069
3.3102
3.3261
3.2922
3.3005
3.2892
3.3298
3.3189
3.2799
3.3246
3.3711
3.3713
3.4129
3.4431
3.4968
3.4801
3.4755
3.5204
3.4864
3.5073
3.5002
3.5271
3.5172
3.5261
3.5110
3.4652
3.4665
3.3868
3.3857
3.3458
3.3301
3.3385
3.3494
3.3673
3.3367
3.3091
3.3324
3.3573
3.3608
3.3462
3.4075
3.4412
3.4603
3.4357
3.4375
3.3938
3.4049
3.3939
3.3592
3.3383
3.2636
3.2237
3.2247
3.1705
3.1782
3.1752
3.1917
3.2199
3.2217
3.1125
3.0521
3.0573
3.0095
2.9572
2.9609
2.9707
2.9970
2.9672
2.9692
2.9470
2.9528
2.9638
2.9481
2.9779
2.9764
2.9647
2.9188
2.9214
2.8806
2.8791
2.8481
2.9128
2.9663
2.9341
2.9443
2.9827
3.0627
3.0362
3.0080
3.0437
3.0807
3.0970
3.1057
3.0816
3.1035
3.0616
3.0888
3.1196
3.0732
3.0441
3.0666
3.0090
3.0167
3.0118
3.0358
2.9955
3.0492
3.0450
3.0165
2.9859
2.9941
3.0297
3.0499
3.0437
2.9930
3.0058
3.0318
3.0292
2.9669
3.0034
2.9627
2.9217
2.9264
2.9570
3.0057
2.9870
2.9147
2.8736
2.9005
2.9031
2.9128
2.9140
2.8603
2.9023
2.8787
2.8027
2.8204
2.8604