History of daily rates PTE /CRC since Sunday, 15 November 2015.
The maximum was reached on
1 Portuguese escudo = 3.7743 Costa Rican colón
the minimum on
1 Portuguese escudo = 2.6521 Costa Rican colón
Price history of CRC / PTE
Date | PTE/CRC |
| 2.6812 |
| 2.6625 |
| 2.6530 |
| 2.7495 |
| 2.6927 |
| 2.7161 |
| 2.7667 |
| 2.7887 |
| 2.7842 |
| 2.7813 |
| 2.7635 |
| 2.7760 |
| 2.7724 |
| 2.7604 |
| 2.7914 |
| 2.8346 |
| 2.8367 |
| 2.8683 |
| 2.8684 |
| 2.8556 |
| 2.8319 |
| 2.8623 |
| 2.9006 |
| 2.9003 |
| 2.8362 |
| 2.8480 |
| 2.8088 |
| 2.8247 |
| 2.7954 |
| 2.8221 |
| 2.7948 |
| 2.8365 |
| 2.8268 |
| 2.8719 |
| 2.8929 |
| 2.9106 |
| 2.8963 |
| 2.9132 |
| 2.9646 |
| 2.9654 |
| 2.9539 |
| 3.0280 |
| 2.9887 |
| 2.9494 |
| 2.9465 |
| 2.9446 |
| 2.8904 |
| 2.8694 |
| 2.8738 |
| 2.8829 |
| 2.9020 |
| 2.9805 |
| 2.9459 |
| 2.9263 |
| 2.9201 |
| 2.9337 |
| 2.9617 |
| 2.9656 |
| 2.9751 |
| 3.0821 |
| 3.0336 |
| 2.9996 |
| 3.0566 |
| 3.0842 |
| 3.1566 |
| 3.1514 |
| 3.0880 |
| 3.0908 |
| 3.0670 |
| 3.1557 |
| 3.1153 |
| 3.1052 |
| 3.1383 |
| 3.0856 |
| 3.0483 |
| 3.0491 |
| 3.0254 |
| 3.0720 |
| 3.0675 |
| 3.0312 |
| 3.1465 |
| 3.2592 |
| 3.2694 |
| 3.1647 |
| 3.2313 |
| 3.3816 |
| 3.3958 |
| 3.4219 |
| 3.4238 |
| 3.4568 |
| 3.4493 |
| 3.5751 |
| 3.6463 |
| 3.5999 |
| 3.5599 |
| 3.6410 |
| 3.6285 |
| 3.5775 |
| 3.4971 |
| 3.5049 |
| 3.4703 |
| 3.5140 |
| 3.5419 |
| 3.5322 |
| 3.4903 |
| 3.5880 |
| 3.6047 |
| 3.6179 |
| 3.6748 |
| 3.5935 |
| 3.5859 |
| 3.6118 |
| 3.6286 |
| 3.6203 |
| 3.6348 |
| 3.5896 |
| 3.5944 |
| 3.5420 |
| 3.5379 |
| 3.5896 |
| 3.6458 |
| 3.6992 |
| 3.6888 |
| 3.6434 |
| 3.6385 |
| 3.6089 |
| 3.6275 |
| 3.6495 |
| 3.6511 |
| 3.6815 |
| 3.6970 |
| 3.6590 |
| 3.6357 |
| 3.6498 |
| 3.6289 |
| 3.6732 |
| 3.6514 |
| 3.6410 |
| 3.6732 |
| 3.6686 |
| 3.6892 |
| 3.6791 |
| 3.7397 |
| 3.7670 |
| 3.7634 |
| 3.7645 |
| 3.7236 |
| 3.7355 |
| 3.7064 |
| 3.7030 |
| 3.6886 |
| 3.6413 |
| 3.6144 |
| 3.5975 |
| 3.6375 |
| 3.6209 |
| 3.6794 |
| 3.7141 |
| 3.6944 |
| 3.6845 |
| 3.6923 |
| 3.7067 |
| 3.6656 |
| 3.7270 |
| 3.7290 |
| 3.7150 |
| 3.6984 |
| 3.6671 |
| 3.6340 |
| 3.5962 |
| 3.5632 |
| 3.6216 |
| 3.6133 |
| 3.5302 |
| 3.5570 |
| 3.5413 |
| 3.5455 |
| 3.5413 |
| 3.5106 |
| 3.5038 |
| 3.5249 |
| 3.5166 |
| 3.5407 |
| 3.4955 |
| 3.5236 |
| 3.4514 |
| 3.4291 |
| 3.4149 |
| 3.3233 |
| 3.2997 |
| 3.2882 |
| 3.2549 |
| 3.2346 |
| 3.2729 |
| 3.2502 |
| 3.1594 |
| 3.0975 |
| 3.0979 |
| 3.0604 |
| 3.0858 |
| 3.0599 |
| 3.0467 |
| 3.0916 |
| 3.0998 |
| 3.1886 |
| 3.0141 |
| 3.1371 |
| 3.2382 |
| 3.1656 |
| 3.0968 |
| 3.0581 |
| 3.1213 |
| 3.1229 |
| 3.1087 |
| 3.1162 |
| 3.1835 |
| 3.1786 |
| 3.1889 |
| 3.1384 |
| 3.1505 |
| 3.1373 |
| 3.0892 |
| 3.1438 |
| 3.2040 |
| 3.2200 |
| 3.2407 |
| 3.2182 |
| 3.2334 |
| 3.2004 |
| 3.1884 |
| 3.1744 |
| 3.1861 |
| 3.1656 |
| 3.1870 |
| 3.1126 |
| 3.1401 |
| 3.1411 |
| 3.2067 |
| 3.2042 |
| 3.1889 |
| 3.2120 |
| 3.2571 |
| 3.2575 |
| 3.2867 |
| 3.3244 |
| 3.2765 |
| 3.3405 |
| 3.2859 |
| 3.3052 |
| 3.2642 |
| 3.3323 |
| 3.3121 |
| 3.3442 |
| 3.3330 |
| 3.3820 |
| 3.4028 |
| 3.3477 |
| 3.4077 |
| 3.3877 |
| 3.4135 |
| 3.4245 |
| 3.4475 |
| 3.4347 |
| 3.4425 |
| 3.4746 |
| 3.4464 |
| 3.3956 |
| 3.4622 |
| 3.4609 |
| 3.4664 |
| 3.4067 |
| 3.3790 |
| 3.3773 |
| 3.3908 |
| 3.4157 |
| 3.4529 |
| 3.4686 |
| 3.5007 |
| 3.3868 |
| 3.3909 |
| 3.4334 |
| 3.3642 |
| 3.3438 |
| 3.3983 |
| 3.3769 |
| 3.3721 |
| 3.3236 |
| 3.3144 |
| 3.2510 |
| 3.2268 |
| 3.2707 |
| 3.3090 |
| 3.3069 |
| 3.3102 |
| 3.3261 |
| 3.2922 |
| 3.3005 |
| 3.2892 |
| 3.3298 |
| 3.3189 |
| 3.2799 |
| 3.3246 |
| 3.3711 |
| 3.3713 |
| 3.4129 |
| 3.4431 |
| 3.4968 |
| 3.4801 |
| 3.4755 |
| 3.5204 |
| 3.4864 |
| 3.5073 |
| 3.5002 |
| 3.5271 |
| 3.5172 |
| 3.5261 |
| 3.5110 |
| 3.4652 |
| 3.4665 |
| 3.3868 |
| 3.3857 |
| 3.3458 |
| 3.3301 |
| 3.3385 |
| 3.3494 |
| 3.3673 |
| 3.3367 |
| 3.3091 |
| 3.3324 |
| 3.3573 |
| 3.3608 |
| 3.3462 |
| 3.4075 |
| 3.4412 |
| 3.4603 |
| 3.4357 |
| 3.4375 |
| 3.3938 |
| 3.4049 |
| 3.3939 |
| 3.3592 |
| 3.3383 |
| 3.2636 |
| 3.2237 |
| 3.2247 |
| 3.1705 |
| 3.1782 |
| 3.1752 |
| 3.1917 |
| 3.2199 |
| 3.2217 |
| 3.1125 |
| 3.0521 |
| 3.0573 |
| 3.0095 |
| 2.9572 |
| 2.9609 |
| 2.9707 |
| 2.9970 |
| 2.9672 |
| 2.9692 |
| 2.9470 |
| 2.9528 |
| 2.9638 |
| 2.9481 |
| 2.9779 |
| 2.9764 |
| 2.9647 |
| 2.9188 |
| 2.9214 |
| 2.8806 |
| 2.8791 |
| 2.8481 |
| 2.9128 |
| 2.9663 |
| 2.9341 |
| 2.9443 |
| 2.9827 |
| 3.0627 |
| 3.0362 |
| 3.0080 |
| 3.0437 |
| 3.0807 |
| 3.0970 |
| 3.1057 |
| 3.0816 |
| 3.1035 |
| 3.0616 |
| 3.0888 |
| 3.1196 |
| 3.0732 |
| 3.0441 |
| 3.0666 |
| 3.0090 |
| 3.0167 |
| 3.0118 |
| 3.0358 |
| 2.9955 |
| 3.0492 |
| 3.0450 |
| 3.0165 |
| 2.9859 |
| 2.9941 |
| 3.0297 |
| 3.0499 |
| 3.0437 |
| 2.9930 |
| 3.0058 |
| 3.0318 |
| 3.0292 |
| 2.9669 |
| 3.0034 |
| 2.9627 |
| 2.9217 |
| 2.9264 |
| 2.9570 |
| 3.0057 |
| 2.9870 |
| 2.9147 |
| 2.8736 |
| 2.9005 |
| 2.9031 |
| 2.9128 |
| 2.9140 |
| 2.8603 |
| 2.9023 |
| 2.8787 |
| 2.8027 |
| 2.8204 |
| 2.8604 |