Istorija dienos normos PTE /FJD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Portugalijos eskudas = 0.012946 Fidžio doleris
rečiausiai
1 Portugalijos eskudas = 0.010122 Fidžio doleris
Date | PTE/FJD |
---|---|
0.012062 | |
0.012191 | |
0.012103 | |
0.012048 | |
0.012154 | |
0.012087 | |
0.012316 | |
0.012302 | |
0.012151 | |
0.012169 | |
0.012250 | |
0.012052 | |
0.012058 | |
0.012078 | |
0.012070 | |
0.012299 | |
0.012137 | |
0.012208 | |
0.012083 | |
0.012085 | |
0.012068 | |
0.012024 | |
0.012059 | |
0.012198 | |
0.012235 | |
0.012311 | |
0.012073 | |
0.012074 | |
0.012149 | |
0.012003 | |
0.011936 | |
0.011900 | |
0.011972 | |
0.012083 | |
0.012146 | |
0.012167 | |
0.012231 | |
0.012307 | |
0.012417 | |
0.012174 | |
0.012269 | |
0.012334 | |
0.012289 | |
0.012177 | |
0.012115 | |
0.012104 | |
0.012005 | |
0.012029 | |
0.011956 | |
0.012007 | |
0.012061 | |
0.012000 | |
0.012152 | |
0.012201 | |
0.012339 | |
0.012061 | |
0.011863 | |
0.011801 | |
0.011729 | |
0.011680 | |
0.011654 | |
0.011713 | |
0.011789 | |
0.011712 | |
0.011733 | |
0.011679 | |
0.011695 | |
0.011862 | |
0.011683 | |
0.011575 | |
0.011576 | |
0.011509 | |
0.011465 | |
0.011495 | |
0.011463 | |
0.011244 | |
0.011389 | |
0.011379 | |
0.011263 | |
0.011232 | |
0.010992 | |
0.011230 | |
0.011186 | |
0.011049 | |
0.011043 | |
0.010972 | |
0.011060 | |
0.011227 | |
0.011165 | |
0.011198 | |
0.011231 | |
0.011168 | |
0.011465 | |
0.011560 | |
0.011459 | |
0.011388 | |
0.011462 | |
0.011500 | |
0.011583 | |
0.011367 | |
0.011502 | |
0.011446 | |
0.011514 | |
0.011538 | |
0.011602 | |
0.011472 | |
0.011882 | |
0.012036 | |
0.012105 | |
0.012234 | |
0.012127 | |
0.012077 | |
0.012087 | |
0.012043 | |
0.011998 | |
0.011973 | |
0.012033 | |
0.012010 | |
0.012060 | |
0.012001 | |
0.011845 | |
0.011874 | |
0.012007 | |
0.011965 | |
0.011992 | |
0.012071 | |
0.012100 | |
0.012175 | |
0.012228 | |
0.012258 | |
0.012267 | |
0.012257 | |
0.012326 | |
0.012359 | |
0.012226 | |
0.012208 | |
0.012383 | |
0.012263 | |
0.012285 | |
0.012265 | |
0.012269 | |
0.012263 | |
0.012276 | |
0.012335 | |
0.012337 | |
0.012379 | |
0.012366 | |
0.012306 | |
0.012274 | |
0.012218 | |
0.012249 | |
0.012212 | |
0.012264 | |
0.012164 | |
0.012129 | |
0.012161 | |
0.012146 | |
0.012213 | |
0.012221 | |
0.012248 | |
0.012258 | |
0.012338 | |
0.012353 | |
0.012330 | |
0.012373 | |
0.012480 | |
0.012536 | |
0.012481 | |
0.012487 | |
0.012524 | |
0.012356 | |
0.012381 | |
0.012346 | |
0.012401 | |
0.012421 | |
0.012539 | |
0.012562 | |
0.012510 | |
0.012453 | |
0.012488 | |
0.012444 | |
0.012503 | |
0.012469 | |
0.012517 | |
0.012573 | |
0.012608 | |
0.012493 | |
0.012519 | |
0.012491 | |
0.012292 | |
0.012230 | |
0.012176 | |
0.012222 | |
0.012203 | |
0.012267 | |
0.012144 | |
0.012183 | |
0.012165 | |
0.012212 | |
0.012106 | |
0.012249 | |
0.012208 | |
0.012257 | |
0.012439 | |
0.012389 | |
0.012546 | |
0.012634 | |
0.012702 | |
0.012528 | |
0.012366 | |
0.011997 | |
0.011884 | |
0.011992 | |
0.012110 | |
0.011993 | |
0.011996 | |
0.012009 | |
0.012034 | |
0.011982 | |
0.011955 | |
0.012028 | |
0.012000 | |
0.012040 | |
0.012036 | |
0.012081 | |
0.012034 | |
0.012107 | |
0.012056 | |
0.012135 | |
0.012096 | |
0.012061 | |
0.011956 | |
0.012061 | |
0.011937 | |
0.011945 | |
0.011975 | |
0.012056 | |
0.012035 | |
0.012157 | |
0.012151 | |
0.011950 | |
0.011886 | |
0.011958 | |
0.011989 | |
0.012046 | |
0.012276 | |
0.012128 | |
0.012121 | |
0.012041 | |
0.012046 | |
0.012034 | |
0.012114 | |
0.012049 | |
0.011934 | |
0.011988 | |
0.011964 | |
0.012010 | |
0.011874 | |
0.011946 | |
0.011995 | |
0.011944 | |
0.012021 | |
0.012026 | |
0.012000 | |
0.011996 | |
0.012046 | |
0.012053 | |
0.012035 | |
0.012076 | |
0.012213 | |
0.012272 | |
0.012126 | |
0.011997 | |
0.011976 | |
0.011876 | |
0.011965 | |
0.012030 | |
0.011891 | |
0.012081 | |
0.012236 | |
0.012306 | |
0.012322 | |
0.012290 | |
0.012242 | |
0.012386 | |
0.012360 | |
0.012333 | |
0.012274 | |
0.012237 | |
0.012145 | |
0.012033 | |
0.012160 | |
0.012187 | |
0.012198 | |
0.012204 | |
0.012281 | |
0.012194 | |
0.012142 | |
0.012061 | |
0.012151 | |
0.012056 | |
0.012067 | |
0.012211 | |
0.012386 | |
0.012447 | |
0.012479 | |
0.012450 | |
0.012527 | |
0.012444 | |
0.012584 | |
0.012627 | |
0.012464 | |
0.012454 | |
0.012358 | |
0.012470 | |
0.012459 | |
0.012401 | |
0.012307 | |
0.012242 | |
0.012358 | |
0.012190 | |
0.012209 | |
0.012140 | |
0.012157 | |
0.012250 | |
0.012328 | |
0.012330 | |
0.012238 | |
0.012100 | |
0.012072 | |
0.012019 | |
0.011957 | |
0.011880 | |
0.011918 | |
0.012006 | |
0.012014 | |
0.011970 | |
0.012076 | |
0.011840 | |
0.011864 | |
0.011840 | |
0.011845 | |
0.011658 | |
0.011604 | |
0.011644 | |
0.011584 | |
0.011436 | |
0.011408 | |
0.011569 | |
0.011709 | |
0.011597 | |
0.011749 | |
0.011574 | |
0.011472 | |
0.011440 | |
0.011280 | |
0.011104 | |
0.010951 | |
0.011087 | |
0.011266 | |
0.011127 | |
0.011129 | |
0.011002 | |
0.010911 | |
0.010924 | |
0.010997 | |
0.011023 | |
0.011060 | |
0.011142 | |
0.011060 | |
0.011209 | |
0.011162 | |
0.011125 | |
0.011037 | |
0.011084 | |
0.011222 | |
0.011085 | |
0.011152 | |
0.011131 | |
0.011266 | |
0.011334 | |
0.011159 | |
0.011336 | |
0.011523 | |
0.011475 | |
0.011529 | |
0.011526 | |
0.011451 | |
0.011444 | |
0.011434 | |
0.011541 | |
0.011451 | |
0.011413 | |
0.011526 | |
0.011316 | |
0.011371 | |
0.011356 | |
0.011529 | |
0.011513 | |
0.011693 | |
0.011727 | |
0.011854 | |
0.011814 | |
0.011854 | |
0.011938 | |
0.011925 | |
0.011767 | |
0.011606 | |
0.011667 | |
0.011837 | |
0.011781 | |
0.011683 | |
0.011705 | |
0.011678 | |
0.011562 | |
0.011657 | |
0.011856 | |
0.012014 | |
0.011963 | |
0.011752 | |
0.011615 | |
0.011867 | |
0.011577 | |
0.011585 | |
0.011638 | |
0.011622 | |
0.011663 | |
0.011565 | |
0.011346 | |
0.011477 | |
0.011590 |