História das diárias PTE /FJD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo português = 0.012946 Dólar fijiano
o mínimo em
1 Escudo português = 0.010122 Dólar fijiano
história preço de FJD / PTE
Date | PTE/FJD |
| 0.012191 |
| 0.012103 |
| 0.012048 |
| 0.012154 |
| 0.012087 |
| 0.012316 |
| 0.012302 |
| 0.012151 |
| 0.012169 |
| 0.012250 |
| 0.012052 |
| 0.012058 |
| 0.012078 |
| 0.012070 |
| 0.012299 |
| 0.012137 |
| 0.012208 |
| 0.012083 |
| 0.012085 |
| 0.012068 |
| 0.012024 |
| 0.012059 |
| 0.012198 |
| 0.012235 |
| 0.012311 |
| 0.012073 |
| 0.012074 |
| 0.012149 |
| 0.012003 |
| 0.011936 |
| 0.011900 |
| 0.011972 |
| 0.012083 |
| 0.012146 |
| 0.012167 |
| 0.012231 |
| 0.012307 |
| 0.012417 |
| 0.012174 |
| 0.012269 |
| 0.012334 |
| 0.012289 |
| 0.012177 |
| 0.012115 |
| 0.012104 |
| 0.012005 |
| 0.012029 |
| 0.011956 |
| 0.012007 |
| 0.012061 |
| 0.012000 |
| 0.012152 |
| 0.012201 |
| 0.012339 |
| 0.012061 |
| 0.011863 |
| 0.011801 |
| 0.011729 |
| 0.011680 |
| 0.011654 |
| 0.011713 |
| 0.011789 |
| 0.011712 |
| 0.011733 |
| 0.011679 |
| 0.011695 |
| 0.011862 |
| 0.011683 |
| 0.011575 |
| 0.011576 |
| 0.011509 |
| 0.011465 |
| 0.011495 |
| 0.011463 |
| 0.011244 |
| 0.011389 |
| 0.011379 |
| 0.011263 |
| 0.011232 |
| 0.010992 |
| 0.011230 |
| 0.011186 |
| 0.011049 |
| 0.011043 |
| 0.010972 |
| 0.011060 |
| 0.011227 |
| 0.011165 |
| 0.011198 |
| 0.011231 |
| 0.011168 |
| 0.011465 |
| 0.011560 |
| 0.011459 |
| 0.011388 |
| 0.011462 |
| 0.011500 |
| 0.011583 |
| 0.011367 |
| 0.011502 |
| 0.011446 |
| 0.011514 |
| 0.011538 |
| 0.011602 |
| 0.011472 |
| 0.011882 |
| 0.012036 |
| 0.012105 |
| 0.012234 |
| 0.012127 |
| 0.012077 |
| 0.012087 |
| 0.012043 |
| 0.011998 |
| 0.011973 |
| 0.012033 |
| 0.012010 |
| 0.012060 |
| 0.012001 |
| 0.011845 |
| 0.011874 |
| 0.012007 |
| 0.011965 |
| 0.011992 |
| 0.012071 |
| 0.012100 |
| 0.012175 |
| 0.012228 |
| 0.012258 |
| 0.012267 |
| 0.012257 |
| 0.012326 |
| 0.012359 |
| 0.012226 |
| 0.012208 |
| 0.012383 |
| 0.012263 |
| 0.012285 |
| 0.012265 |
| 0.012269 |
| 0.012263 |
| 0.012276 |
| 0.012335 |
| 0.012337 |
| 0.012379 |
| 0.012366 |
| 0.012306 |
| 0.012274 |
| 0.012218 |
| 0.012249 |
| 0.012212 |
| 0.012264 |
| 0.012164 |
| 0.012129 |
| 0.012161 |
| 0.012146 |
| 0.012213 |
| 0.012221 |
| 0.012248 |
| 0.012258 |
| 0.012338 |
| 0.012353 |
| 0.012330 |
| 0.012373 |
| 0.012480 |
| 0.012536 |
| 0.012481 |
| 0.012487 |
| 0.012524 |
| 0.012356 |
| 0.012381 |
| 0.012346 |
| 0.012401 |
| 0.012421 |
| 0.012539 |
| 0.012562 |
| 0.012510 |
| 0.012453 |
| 0.012488 |
| 0.012444 |
| 0.012503 |
| 0.012469 |
| 0.012517 |
| 0.012573 |
| 0.012608 |
| 0.012493 |
| 0.012519 |
| 0.012491 |
| 0.012292 |
| 0.012230 |
| 0.012176 |
| 0.012222 |
| 0.012203 |
| 0.012267 |
| 0.012144 |
| 0.012183 |
| 0.012165 |
| 0.012212 |
| 0.012106 |
| 0.012249 |
| 0.012208 |
| 0.012257 |
| 0.012439 |
| 0.012389 |
| 0.012546 |
| 0.012634 |
| 0.012702 |
| 0.012528 |
| 0.012366 |
| 0.011997 |
| 0.011884 |
| 0.011992 |
| 0.012110 |
| 0.011993 |
| 0.011996 |
| 0.012009 |
| 0.012034 |
| 0.011982 |
| 0.011955 |
| 0.012028 |
| 0.012000 |
| 0.012040 |
| 0.012036 |
| 0.012081 |
| 0.012034 |
| 0.012107 |
| 0.012056 |
| 0.012135 |
| 0.012096 |
| 0.012061 |
| 0.011956 |
| 0.012061 |
| 0.011937 |
| 0.011945 |
| 0.011975 |
| 0.012056 |
| 0.012035 |
| 0.012157 |
| 0.012151 |
| 0.011950 |
| 0.011886 |
| 0.011958 |
| 0.011989 |
| 0.012046 |
| 0.012276 |
| 0.012128 |
| 0.012121 |
| 0.012041 |
| 0.012046 |
| 0.012034 |
| 0.012114 |
| 0.012049 |
| 0.011934 |
| 0.011988 |
| 0.011964 |
| 0.012010 |
| 0.011874 |
| 0.011946 |
| 0.011995 |
| 0.011944 |
| 0.012021 |
| 0.012026 |
| 0.012000 |
| 0.011996 |
| 0.012046 |
| 0.012053 |
| 0.012035 |
| 0.012076 |
| 0.012213 |
| 0.012272 |
| 0.012126 |
| 0.011997 |
| 0.011976 |
| 0.011876 |
| 0.011965 |
| 0.012030 |
| 0.011891 |
| 0.012081 |
| 0.012236 |
| 0.012306 |
| 0.012322 |
| 0.012290 |
| 0.012242 |
| 0.012386 |
| 0.012360 |
| 0.012333 |
| 0.012274 |
| 0.012237 |
| 0.012145 |
| 0.012033 |
| 0.012160 |
| 0.012187 |
| 0.012198 |
| 0.012204 |
| 0.012281 |
| 0.012194 |
| 0.012142 |
| 0.012061 |
| 0.012151 |
| 0.012056 |
| 0.012067 |
| 0.012211 |
| 0.012386 |
| 0.012447 |
| 0.012479 |
| 0.012450 |
| 0.012527 |
| 0.012444 |
| 0.012584 |
| 0.012627 |
| 0.012464 |
| 0.012454 |
| 0.012358 |
| 0.012470 |
| 0.012459 |
| 0.012401 |
| 0.012307 |
| 0.012242 |
| 0.012358 |
| 0.012190 |
| 0.012209 |
| 0.012140 |
| 0.012157 |
| 0.012250 |
| 0.012328 |
| 0.012330 |
| 0.012238 |
| 0.012100 |
| 0.012072 |
| 0.012019 |
| 0.011957 |
| 0.011880 |
| 0.011918 |
| 0.012006 |
| 0.012014 |
| 0.011970 |
| 0.012076 |
| 0.011840 |
| 0.011864 |
| 0.011840 |
| 0.011845 |
| 0.011658 |
| 0.011604 |
| 0.011644 |
| 0.011584 |
| 0.011436 |
| 0.011408 |
| 0.011569 |
| 0.011709 |
| 0.011597 |
| 0.011749 |
| 0.011574 |
| 0.011472 |
| 0.011440 |
| 0.011280 |
| 0.011104 |
| 0.010951 |
| 0.011087 |
| 0.011266 |
| 0.011127 |
| 0.011129 |
| 0.011002 |
| 0.010911 |
| 0.010924 |
| 0.010997 |
| 0.011023 |
| 0.011060 |
| 0.011142 |
| 0.011060 |
| 0.011209 |
| 0.011162 |
| 0.011125 |
| 0.011037 |
| 0.011084 |
| 0.011222 |
| 0.011085 |
| 0.011152 |
| 0.011131 |
| 0.011266 |
| 0.011334 |
| 0.011159 |
| 0.011336 |
| 0.011523 |
| 0.011475 |
| 0.011529 |
| 0.011526 |
| 0.011451 |
| 0.011444 |
| 0.011434 |
| 0.011541 |
| 0.011451 |
| 0.011413 |
| 0.011526 |
| 0.011316 |
| 0.011371 |
| 0.011356 |
| 0.011529 |
| 0.011513 |
| 0.011693 |
| 0.011727 |
| 0.011854 |
| 0.011814 |
| 0.011854 |
| 0.011938 |
| 0.011925 |
| 0.011767 |
| 0.011606 |
| 0.011667 |
| 0.011837 |
| 0.011781 |
| 0.011683 |
| 0.011705 |
| 0.011678 |
| 0.011562 |
| 0.011657 |
| 0.011856 |
| 0.012014 |
| 0.011963 |
| 0.011752 |
| 0.011615 |
| 0.011867 |
| 0.011577 |
| 0.011585 |
| 0.011638 |
| 0.011622 |
| 0.011663 |
| 0.011565 |
| 0.011346 |
| 0.011477 |
| 0.011590 |