ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /FJD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 0.013394 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.010122 ดอลลาร์ฟิจิ

ประวัติราคา FJD / PTE

Date PTE/FJD
0.012654
0.012703
0.012768
0.012807
0.012832
0.012797
0.012759
0.012745
0.012770
0.012783
0.012826
0.012820
0.012829
0.012899
0.012943
0.013010
0.012834
0.012839
0.012692
0.012780
0.012829
0.013072
0.013084
0.013007
0.013131
0.013104
0.013195
0.013239
0.013275
0.013343
0.013364
0.013213
0.013191
0.013153
0.013162
0.013196
0.013138
0.013070
0.013161
0.013335
0.013124
0.013152
0.013221
0.013241
0.013115
0.013321
0.013158
0.013125
0.013141
0.013069
0.013072
0.013034
0.013133
0.013091
0.013165
0.013132
0.013036
0.012933
0.012796
0.012830
0.012792
0.012679
0.012755
0.012743
0.012986
0.013152
0.013027
0.012746
0.012558
0.012387
0.012563
0.012435
0.012284
0.011993
0.012010
0.011894
0.011970
0.012037
0.012011
0.011971
0.012020
0.012052
0.012033
0.012016
0.012123
0.011897
0.011854
0.011989
0.011987
0.012345
0.012283
0.012080
0.012245
0.012282
0.012126
0.012172
0.012397
0.012238
0.012313
0.012290
0.012266
0.012381
0.012311
0.012202
0.012195
0.012102
0.012070
0.012142
0.011971
0.012015
0.012022
0.012290
0.012072
0.012240
0.012240
0.012062
0.012191
0.012103
0.012048
0.012154
0.012087
0.012316
0.012302
0.012151
0.012169
0.012250
0.012052
0.012058
0.012078
0.012070
0.012299
0.012137
0.012208
0.012083
0.012085
0.012068
0.012024
0.012059
0.012198
0.012235
0.012311
0.012073
0.012074
0.012149
0.012003
0.011936
0.011900
0.011972
0.012083
0.012146
0.012167
0.012231
0.012307
0.012417
0.012174
0.012269
0.012334
0.012289
0.012177
0.012115
0.012104
0.012005
0.012029
0.011956
0.012007
0.012061
0.012000
0.012152
0.012201
0.012339
0.012061
0.011863
0.011801
0.011729
0.011680
0.011654
0.011713
0.011789
0.011712
0.011733
0.011679
0.011695
0.011862
0.011683
0.011575
0.011576
0.011509
0.011465
0.011495
0.011463
0.011244
0.011389
0.011379
0.011263
0.011232
0.010992
0.011230
0.011186
0.011049
0.011043
0.010972
0.011060
0.011227
0.011165
0.011198
0.011231
0.011168
0.011465
0.011560
0.011459
0.011388
0.011462
0.011500
0.011583
0.011367
0.011502
0.011446
0.011514
0.011538
0.011602
0.011472
0.011882
0.012036
0.012105
0.012234
0.012127
0.012077
0.012087
0.012043
0.011998
0.011973
0.012033
0.012010
0.012060
0.012001
0.011845
0.011874
0.012007
0.011965
0.011992
0.012071
0.012100
0.012175
0.012228
0.012258
0.012267
0.012257
0.012326
0.012359
0.012226
0.012208
0.012383
0.012263
0.012285
0.012265
0.012269
0.012263
0.012276
0.012335
0.012337
0.012379
0.012366
0.012306
0.012274
0.012218
0.012249
0.012212
0.012264
0.012164
0.012129
0.012161
0.012146
0.012213
0.012221
0.012248
0.012258
0.012338
0.012353
0.012330
0.012373
0.012480
0.012536
0.012481
0.012487
0.012524
0.012356
0.012381
0.012346
0.012401
0.012421
0.012539
0.012562
0.012510
0.012453
0.012488
0.012444
0.012503
0.012469
0.012517
0.012573
0.012608
0.012493
0.012519
0.012491
0.012292
0.012230
0.012176
0.012222
0.012203
0.012267
0.012144
0.012183
0.012165
0.012212
0.012106
0.012249
0.012208
0.012257
0.012439
0.012389
0.012546
0.012634
0.012702
0.012528
0.012366
0.011997
0.011884
0.011992
0.012110
0.011993
0.011996
0.012009
0.012034
0.011982
0.011955
0.012028
0.012000
0.012040
0.012036
0.012081
0.012034
0.012107
0.012056
0.012135
0.012096
0.012061
0.011956
0.012061
0.011937
0.011945
0.011975
0.012056
0.012035
0.012157
0.012151
0.011950
0.011886
0.011958
0.011989
0.012046
0.012276
0.012128
0.012121
0.012041
0.012046
0.012034
0.012114
0.012049
0.011934
0.011988
0.011964
0.012010
0.011874
0.011946
0.011995
0.011944
0.012021
0.012026
0.012000
0.011996
0.012046
0.012053
0.012035
0.012076
0.012213
0.012272
0.012126
0.011997
0.011976
0.011876
0.011965
0.012030
0.011891
0.012081
0.012236
0.012306
0.012322
0.012290
0.012242
0.012386
0.012360
0.012333
0.012274
0.012237
0.012145
0.012033
0.012160
0.012187
0.012198
0.012204
0.012281
0.012194
0.012142
0.012061
0.012151
0.012056
0.012067
0.012211
0.012386
0.012447
0.012479
0.012450
0.012527
0.012444
0.012584
0.012627
0.012464
0.012454
0.012358
0.012470
0.012459
0.012401
0.012307
0.012242
0.012358
0.012190
0.012209
0.012140
0.012157
0.012250
0.012328
0.012330
0.012238
0.012100
0.012072
0.012019
0.011957
0.011880
0.011918
0.012006
0.012014
0.011970
0.012076
0.011840
0.011864
0.011840
0.011845
0.011658
0.011604
0.011644
0.011584
0.011436
0.011408
0.011569
0.011709
0.011597
0.011749
0.011574
0.011472
0.011440
0.011280
0.011104
0.010951
0.011087
0.011266
0.011127
0.011129
0.011002
0.010911
0.010924
0.010997
0.011023
0.011060
0.011142
0.011060
0.011209
0.011162
0.011125
0.011037
0.011084
0.011222
0.011085
0.011152
0.011131
0.011266
0.011334
0.011159
0.011336
0.011523
0.011475
0.011529
0.011526
0.011451
0.011444
0.011434
0.011541
0.011451
0.011413
0.011526
0.011316
0.011371
0.011356
0.011529
0.011513
0.011693
0.011727
0.011854
0.011814
0.011854
0.011938
0.011925
0.011767
0.011606
0.011667
0.011837
0.011781
0.011683
0.011705
0.011678
0.011562
0.011657
0.011856
0.012014
0.011963
0.011752
0.011615
0.011867
0.011577
0.011585
0.011638
0.011622
0.011663
0.011565
0.011346
0.011477
0.011590