Istorija dienos normos PTE /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Portugalijos eskudas = 456.3447 Mozambiko metikalis
rečiausiai
1 Portugalijos eskudas = 237.2941 Mozambiko metikalis
Date | PTE/MZM |
---|---|
342.6238 | |
341.5174 | |
340.9423 | |
339.0519 | |
339.3282 | |
342.2093 | |
342.4108 | |
342.6158 | |
342.8213 | |
342.8477 | |
342.2497 | |
342.4233 | |
340.7009 | |
340.7438 | |
340.0206 | |
342.1564 | |
342.8328 | |
343.2602 | |
343.4219 | |
344.2698 | |
344.2952 | |
342.3943 | |
339.6644 | |
341.8192 | |
344.2159 | |
344.0458 | |
339.8619 | |
340.7308 | |
338.8853 | |
338.3770 | |
337.0906 | |
337.4138 | |
336.7185 | |
338.7501 | |
338.8838 | |
339.9707 | |
341.7469 | |
341.5958 | |
343.4478 | |
343.5042 | |
344.0209 | |
344.0723 | |
345.8690 | |
347.5654 | |
343.3675 | |
342.4263 | |
342.9590 | |
342.8338 | |
338.5446 | |
339.3886 | |
340.4071 | |
341.3409 | |
345.3053 | |
348.0292 | |
346.3553 | |
346.8481 | |
346.3568 | |
337.6423 | |
335.7803 | |
333.0094 | |
334.6156 | |
336.9769 | |
339.7766 | |
343.9112 | |
342.9834 | |
341.0356 | |
337.3704 | |
335.8745 | |
334.8281 | |
334.1432 | |
333.0419 | |
333.9038 | |
330.1932 | |
323.8844 | |
325.3105 | |
314.7480 | |
312.5293 | |
310.2403 | |
307.1513 | |
309.0078 | |
307.9379 | |
304.0812 | |
315.6034 | |
320.2896 | |
314.9914 | |
314.8781 | |
315.6079 | |
320.9146 | |
321.3685 | |
322.4504 | |
322.3940 | |
319.3943 | |
319.2132 | |
328.5971 | |
334.1287 | |
330.5738 | |
329.2036 | |
338.7985 | |
338.8199 | |
336.6996 | |
328.5701 | |
333.7402 | |
331.8487 | |
338.5336 | |
346.4271 | |
345.5507 | |
342.4263 | |
354.4174 | |
357.1568 | |
356.9986 | |
359.7216 | |
350.7008 | |
356.1607 | |
362.0824 | |
356.8495 | |
357.7992 | |
356.6929 | |
356.5088 | |
355.4060 | |
356.3721 | |
356.0389 | |
356.2001 | |
359.5240 | |
365.0203 | |
364.8552 | |
365.3006 | |
365.9161 | |
364.8273 | |
366.6693 | |
368.7877 | |
367.5901 | |
371.1510 | |
372.1112 | |
371.4538 | |
368.5782 | |
370.3924 | |
369.7793 | |
374.0426 | |
369.2840 | |
369.4950 | |
371.7805 | |
373.0559 | |
371.2752 | |
370.4288 | |
373.0370 | |
370.6318 | |
367.8385 | |
360.6159 | |
353.1848 | |
350.9761 | |
342.6148 | |
335.5733 | |
329.5608 | |
346.5024 | |
386.8667 | |
409.3550 | |
424.3743 | |
436.6048 | |
445.4195 | |
449.9017 | |
449.5192 | |
446.9848 | |
449.9426 | |
450.9362 | |
449.4304 | |
450.0614 | |
454.8733 | |
449.6902 | |
449.7052 | |
448.1335 | |
445.1397 | |
439.4020 | |
436.3399 | |
430.5524 | |
431.0192 | |
421.5546 | |
426.3405 | |
424.0226 | |
423.1567 | |
420.7161 | |
415.5311 | |
418.7573 | |
421.4014 | |
418.4979 | |
422.3277 | |
417.4704 | |
418.8087 | |
412.5143 | |
410.7745 | |
410.6010 | |
398.7605 | |
393.6847 | |
391.2955 | |
390.7677 | |
386.9664 | |
387.2093 | |
387.4936 | |
380.7559 | |
371.1889 | |
368.3179 | |
364.0072 | |
366.8713 | |
362.4764 | |
364.8422 | |
359.7291 | |
356.4135 | |
366.3810 | |
353.6422 | |
362.6824 | |
371.1306 | |
358.8901 | |
347.1923 | |
343.8992 | |
347.0097 | |
349.1471 | |
345.9877 | |
343.3056 | |
341.6646 | |
341.6631 | |
339.1721 | |
338.9656 | |
349.7257 | |
348.5560 | |
348.3739 | |
347.7050 | |
348.7176 | |
345.6550 | |
347.1050 | |
342.7395 | |
345.3667 | |
339.4110 | |
337.0372 | |
334.7887 | |
333.8220 | |
337.2926 | |
335.7478 | |
338.0338 | |
337.2537 | |
333.5841 | |
332.6523 | |
338.1022 | |
338.8075 | |
342.4612 | |
344.0289 | |
343.2393 | |
348.5620 | |
348.2023 | |
343.9062 | |
347.6227 | |
342.5120 | |
342.6841 | |
348.4148 | |
355.3277 | |
353.6377 | |
356.0190 | |
357.8805 | |
359.1405 | |
354.5994 | |
355.1182 | |
355.7726 | |
353.1310 | |
348.4717 | |
350.1107 | |
350.1826 | |
349.2094 | |
350.1606 | |
352.4945 | |
352.3184 | |
351.8865 | |
352.6292 | |
350.3157 | |
350.4923 | |
350.7736 | |
346.6920 | |
350.0404 | |
346.4615 | |
346.1004 | |
348.3540 | |
338.6833 | |
344.9831 | |
344.3132 | |
347.1593 | |
349.3441 | |
343.4922 | |
351.5049 | |
360.5067 | |
352.2361 | |
341.5279 | |
349.6473 | |
345.8046 | |
336.3788 | |
327.9152 | |
330.2027 | |
340.4021 | |
337.2757 | |
340.3842 | |
344.6050 | |
341.6257 | |
342.6507 | |
339.2190 | |
345.0629 | |
346.4925 | |
345.0315 | |
347.4611 | |
355.6783 | |
351.0345 | |
355.0339 | |
360.6653 | |
371.5970 | |
374.3917 | |
376.4463 | |
381.9764 | |
378.2714 | |
377.7172 | |
374.2655 | |
380.2915 | |
374.3219 | |
374.1857 | |
363.2910 | |
357.5299 | |
352.9544 | |
347.9839 | |
346.9623 | |
346.5927 | |
346.9593 | |
350.1696 | |
357.1717 | |
358.8387 | |
359.3295 | |
352.8691 | |
359.6034 | |
358.8192 | |
358.7045 | |
359.5605 | |
366.2463 | |
365.7520 | |
365.8767 | |
365.4074 | |
362.3612 | |
359.4168 | |
358.9819 | |
360.1815 | |
356.0350 | |
353.5589 | |
345.1622 | |
343.4333 | |
342.8462 | |
336.5469 | |
335.3114 | |
338.8733 | |
336.8397 | |
334.9807 | |
340.9528 | |
337.2881 | |
352.9230 | |
352.2421 | |
356.2789 | |
351.3148 | |
351.7987 | |
358.5723 | |
368.5338 | |
365.7610 | |
362.3727 | |
368.3503 | |
366.8843 | |
371.3121 | |
372.0763 | |
375.1943 | |
373.1602 | |
377.3341 | |
374.8282 | |
371.3116 | |
376.8109 | |
376.9057 | |
378.0155 | |
386.9874 | |
393.4652 | |
391.3369 | |
405.9362 | |
371.5605 | |
377.2558 | |
375.2691 | |
373.4545 | |
376.0233 | |
378.5352 | |
378.6544 | |
378.9966 | |
376.7256 | |
377.5865 | |
377.3895 | |
376.6558 | |
379.4565 | |
377.3017 | |
376.1814 | |
376.4498 | |
361.6439 | |
363.0505 | |
356.9627 | |
352.4291 | |
343.7067 | |
332.5166 | |
324.3967 | |
315.7071 | |
308.0631 | |
313.0745 | |
293.4014 | |
290.6246 | |
286.8302 | |
291.8252 | |
289.2574 | |
287.6233 | |
285.7030 | |
283.5975 | |
272.4010 | |
273.8390 | |
267.5761 | |
269.4232 | |
263.8242 | |
260.8758 | |
251.9458 | |
244.3800 | |
252.7903 | |
253.1973 | |
261.9253 | |
263.0505 | |
270.4427 | |
276.8752 | |
285.4750 | |
265.8483 | |
239.3661 | |
239.6893 |