ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 456.3447 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 237.2941 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / PTE

Date PTE/MZM
352.2760
352.3109
352.4611
352.5489
353.4417
355.8205
354.9456
356.5283
355.6783
357.1568
358.5873
357.6112
358.7818
358.9260
357.7408
355.6105
354.5056
356.8256
354.1161
355.6554
357.7673
359.4323
360.7426
361.8440
359.0806
359.0926
357.0485
358.6651
357.6122
359.9924
360.1221
359.9500
358.3199
358.3898
356.7921
357.3104
357.0331
355.8180
357.6226
357.7304
356.4759
358.3185
358.7624
359.6438
359.1524
358.5095
357.0221
357.9144
357.4939
356.5737
355.7437
356.4669
356.4734
357.9274
358.2486
357.5488
353.9340
354.8922
351.3647
351.6914
348.7375
348.8213
346.8905
350.5986
351.4779
351.5308
351.9872
344.7063
341.1683
341.3942
342.8033
341.4965
334.6211
334.1003
335.1628
332.0034
331.8418
336.6512
332.5535
330.8092
332.4234
334.0205
334.0669
335.6920
336.3943
335.0131
335.7349
336.9584
338.0224
342.4352
340.9947
341.2750
342.6103
343.6184
345.9937
345.0779
345.0245
344.2618
345.1073
346.6386
345.0080
343.3231
343.3650
343.3675
343.3226
343.3595
343.3156
343.3246
343.3445
343.3780
343.3495
343.3156
343.3525
343.4917
342.6238
341.5174
340.9423
339.0519
339.3282
342.2093
342.4108
342.6158
342.8213
342.8477
342.2497
342.4233
340.7009
340.7438
340.0206
342.1564
342.8328
343.2602
343.4219
344.2698
344.2952
342.3943
339.6644
341.8192
344.2159
344.0458
339.8619
340.7308
338.8853
338.3770
337.0906
337.4138
336.7185
338.7501
338.8838
339.9707
341.7469
341.5958
343.4478
343.5042
344.0209
344.0723
345.8690
347.5654
343.3675
342.4263
342.9590
342.8338
338.5446
339.3886
340.4071
341.3409
345.3053
348.0292
346.3553
346.8481
346.3568
337.6423
335.7803
333.0094
334.6156
336.9769
339.7766
343.9112
342.9834
341.0356
337.3704
335.8745
334.8281
334.1432
333.0419
333.9038
330.1932
323.8844
325.3105
314.7480
312.5293
310.2403
307.1513
309.0078
307.9379
304.0812
315.6034
320.2896
314.9914
314.8781
315.6079
320.9146
321.3685
322.4504
322.3940
319.3943
319.2132
328.5971
334.1287
330.5738
329.2036
338.7985
338.8199
336.6996
328.5701
333.7402
331.8487
338.5336
346.4271
345.5507
342.4263
354.4174
357.1568
356.9986
359.7216
350.7008
356.1607
362.0824
356.8495
357.7992
356.6929
356.5088
355.4060
356.3721
356.0389
356.2001
359.5240
365.0203
364.8552
365.3006
365.9161
364.8273
366.6693
368.7877
367.5901
371.1510
372.1112
371.4538
368.5782
370.3924
369.7793
374.0426
369.2840
369.4950
371.7805
373.0559
371.2752
370.4288
373.0370
370.6318
367.8385
360.6159
353.1848
350.9761
342.6148
335.5733
329.5608
346.5024
386.8667
409.3550
424.3743
436.6048
445.4195
449.9017
449.5192
446.9848
449.9426
450.9362
449.4304
450.0614
454.8733
449.6902
449.7052
448.1335
445.1397
439.4020
436.3399
430.5524
431.0192
421.5546
426.3405
424.0226
423.1567
420.7161
415.5311
418.7573
421.4014
418.4979
422.3277
417.4704
418.8087
412.5143
410.7745
410.6010
398.7605
393.6847
391.2955
390.7677
386.9664
387.2093
387.4936
380.7559
371.1889
368.3179
364.0072
366.8713
362.4764
364.8422
359.7291
356.4135
366.3810
353.6422
362.6824
371.1306
358.8901
347.1923
343.8992
347.0097
349.1471
345.9877
343.3056
341.6646
341.6631
339.1721
338.9656
349.7257
348.5560
348.3739
347.7050
348.7176
345.6550
347.1050
342.7395
345.3667
339.4110
337.0372
334.7887
333.8220
337.2926
335.7478
338.0338
337.2537
333.5841
332.6523
338.1022
338.8075
342.4612
344.0289
343.2393
348.5620
348.2023
343.9062
347.6227
342.5120
342.6841
348.4148
355.3277
353.6377
356.0190
357.8805
359.1405
354.5994
355.1182
355.7726
353.1310
348.4717
350.1107
350.1826
349.2094
350.1606
352.4945
352.3184
351.8865
352.6292
350.3157
350.4923
350.7736
346.6920
350.0404
346.4615
346.1004
348.3540
338.6833
344.9831
344.3132
347.1593
349.3441
343.4922
351.5049
360.5067
352.2361
341.5279
349.6473
345.8046
336.3788
327.9152
330.2027
340.4021
337.2757
340.3842
344.6050
341.6257
342.6507
339.2190
345.0629
346.4925
345.0315
347.4611
355.6783
351.0345
355.0339
360.6653
371.5970
374.3917
376.4463
381.9764
378.2714
377.7172
374.2655
380.2915
374.3219
374.1857
363.2910
357.5299
352.9544
347.9839
346.9623
346.5927
346.9593
350.1696
357.1717
358.8387
359.3295
352.8691
359.6034
358.8192
358.7045
359.5605
366.2463
365.7520
365.8767
365.4074
362.3612
359.4168
358.9819
360.1815
356.0350
353.5589
345.1622
343.4333
342.8462
336.5469
335.3114
338.8733
336.8397
334.9807
340.9528
337.2881
352.9230
352.2421
356.2789
351.3148
351.7987
358.5723
368.5338
365.7610
362.3727
368.3503
366.8843
371.3121
372.0763
375.1943
373.1602
377.3341
374.8282
371.3116
376.8109
376.9057
378.0155
386.9874
393.4652
391.3369
405.9362
371.5605
377.2558
375.2691
373.4545
376.0233
378.5352
378.6544
378.9966
376.7256
377.5865
377.3895
376.6558
379.4565
377.3017
376.1814
376.4498
361.6439
363.0505
356.9627
352.4291
343.7067
332.5166
324.3967
315.7071
308.0631
313.0745
293.4014
290.6246
286.8302
291.8252
289.2574
287.6233
285.7030
283.5975
272.4010
273.8390
267.5761
269.4232
263.8242
260.8758
251.9458
244.3800
252.7903
253.1973
261.9253
263.0505
270.4427
276.8752
285.4750
265.8483
239.3661
239.6893