Historique des taux quotidiens PTE /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 456.3447 metical mozambicain
le minimum le
1 escudo portugais = 237.2941 metical mozambicain
Historique des prix MZM / PTE
| Date | PTE/MZM |
| | 340.9423 |
| | 339.0519 |
| | 339.3282 |
| | 342.2093 |
| | 342.4108 |
| | 342.6158 |
| | 342.8213 |
| | 342.8477 |
| | 342.2497 |
| | 342.4233 |
| | 340.7009 |
| | 340.7438 |
| | 340.0206 |
| | 342.1564 |
| | 342.8328 |
| | 343.2602 |
| | 343.4219 |
| | 344.2698 |
| | 344.2952 |
| | 342.3943 |
| | 339.6644 |
| | 341.8192 |
| | 344.2159 |
| | 344.0458 |
| | 339.8619 |
| | 340.7308 |
| | 338.8853 |
| | 338.3770 |
| | 337.0906 |
| | 337.4138 |
| | 336.7185 |
| | 338.7501 |
| | 338.8838 |
| | 339.9707 |
| | 341.7469 |
| | 341.5958 |
| | 343.4478 |
| | 343.5042 |
| | 344.0209 |
| | 344.0723 |
| | 345.8690 |
| | 347.5654 |
| | 343.3675 |
| | 342.4263 |
| | 342.9590 |
| | 342.8338 |
| | 338.5446 |
| | 339.3886 |
| | 340.4071 |
| | 341.3409 |
| | 345.3053 |
| | 348.0292 |
| | 346.3553 |
| | 346.8481 |
| | 346.3568 |
| | 337.6423 |
| | 335.7803 |
| | 333.0094 |
| | 334.6156 |
| | 336.9769 |
| | 339.7766 |
| | 343.9112 |
| | 342.9834 |
| | 341.0356 |
| | 337.3704 |
| | 335.8745 |
| | 334.8281 |
| | 334.1432 |
| | 333.0419 |
| | 333.9038 |
| | 330.1932 |
| | 323.8844 |
| | 325.3105 |
| | 314.7480 |
| | 312.5293 |
| | 310.2403 |
| | 307.1513 |
| | 309.0078 |
| | 307.9379 |
| | 304.0812 |
| | 315.6034 |
| | 320.2896 |
| | 314.9914 |
| | 314.8781 |
| | 315.6079 |
| | 320.9146 |
| | 321.3685 |
| | 322.4504 |
| | 322.3940 |
| | 319.3943 |
| | 319.2132 |
| | 328.5971 |
| | 334.1287 |
| | 330.5738 |
| | 329.2036 |
| | 338.7985 |
| | 338.8199 |
| | 336.6996 |
| | 328.5701 |
| | 333.7402 |
| | 331.8487 |
| | 338.5336 |
| | 346.4271 |
| | 345.5507 |
| | 342.4263 |
| | 354.4174 |
| | 357.1568 |
| | 356.9986 |
| | 359.7216 |
| | 350.7008 |
| | 356.1607 |
| | 362.0824 |
| | 356.8495 |
| | 357.7992 |
| | 356.6929 |
| | 356.5088 |
| | 355.4060 |
| | 356.3721 |
| | 356.0389 |
| | 356.2001 |
| | 359.5240 |
| | 365.0203 |
| | 364.8552 |
| | 365.3006 |
| | 365.9161 |
| | 364.8273 |
| | 366.6693 |
| | 368.7877 |
| | 367.5901 |
| | 371.1510 |
| | 372.1112 |
| | 371.4538 |
| | 368.5782 |
| | 370.3924 |
| | 369.7793 |
| | 374.0426 |
| | 369.2840 |
| | 369.4950 |
| | 371.7805 |
| | 373.0559 |
| | 371.2752 |
| | 370.4288 |
| | 373.0370 |
| | 370.6318 |
| | 367.8385 |
| | 360.6159 |
| | 353.1848 |
| | 350.9761 |
| | 342.6148 |
| | 335.5733 |
| | 329.5608 |
| | 346.5024 |
| | 386.8667 |
| | 409.3550 |
| | 424.3743 |
| | 436.6048 |
| | 445.4195 |
| | 449.9017 |
| | 449.5192 |
| | 446.9848 |
| | 449.9426 |
| | 450.9362 |
| | 449.4304 |
| | 450.0614 |
| | 454.8733 |
| | 449.6902 |
| | 449.7052 |
| | 448.1335 |
| | 445.1397 |
| | 439.4020 |
| | 436.3399 |
| | 430.5524 |
| | 431.0192 |
| | 421.5546 |
| | 426.3405 |
| | 424.0226 |
| | 423.1567 |
| | 420.7161 |
| | 415.5311 |
| | 418.7573 |
| | 421.4014 |
| | 418.4979 |
| | 422.3277 |
| | 417.4704 |
| | 418.8087 |
| | 412.5143 |
| | 410.7745 |
| | 410.6010 |
| | 398.7605 |
| | 393.6847 |
| | 391.2955 |
| | 390.7677 |
| | 386.9664 |
| | 387.2093 |
| | 387.4936 |
| | 380.7559 |
| | 371.1889 |
| | 368.3179 |
| | 364.0072 |
| | 366.8713 |
| | 362.4764 |
| | 364.8422 |
| | 359.7291 |
| | 356.4135 |
| | 366.3810 |
| | 353.6422 |
| | 362.6824 |
| | 371.1306 |
| | 358.8901 |
| | 347.1923 |
| | 343.8992 |
| | 347.0097 |
| | 349.1471 |
| | 345.9877 |
| | 343.3056 |
| | 341.6646 |
| | 341.6631 |
| | 339.1721 |
| | 338.9656 |
| | 349.7257 |
| | 348.5560 |
| | 348.3739 |
| | 347.7050 |
| | 348.7176 |
| | 345.6550 |
| | 347.1050 |
| | 342.7395 |
| | 345.3667 |
| | 339.4110 |
| | 337.0372 |
| | 334.7887 |
| | 333.8220 |
| | 337.2926 |
| | 335.7478 |
| | 338.0338 |
| | 337.2537 |
| | 333.5841 |
| | 332.6523 |
| | 338.1022 |
| | 338.8075 |
| | 342.4612 |
| | 344.0289 |
| | 343.2393 |
| | 348.5620 |
| | 348.2023 |
| | 343.9062 |
| | 347.6227 |
| | 342.5120 |
| | 342.6841 |
| | 348.4148 |
| | 355.3277 |
| | 353.6377 |
| | 356.0190 |
| | 357.8805 |
| | 359.1405 |
| | 354.5994 |
| | 355.1182 |
| | 355.7726 |
| | 353.1310 |
| | 348.4717 |
| | 350.1107 |
| | 350.1826 |
| | 349.2094 |
| | 350.1606 |
| | 352.4945 |
| | 352.3184 |
| | 351.8865 |
| | 352.6292 |
| | 350.3157 |
| | 350.4923 |
| | 350.7736 |
| | 346.6920 |
| | 350.0404 |
| | 346.4615 |
| | 346.1004 |
| | 348.3540 |
| | 338.6833 |
| | 344.9831 |
| | 344.3132 |
| | 347.1593 |
| | 349.3441 |
| | 343.4922 |
| | 351.5049 |
| | 360.5067 |
| | 352.2361 |
| | 341.5279 |
| | 349.6473 |
| | 345.8046 |
| | 336.3788 |
| | 327.9152 |
| | 330.2027 |
| | 340.4021 |
| | 337.2757 |
| | 340.3842 |
| | 344.6050 |
| | 341.6257 |
| | 342.6507 |
| | 339.2190 |
| | 345.0629 |
| | 346.4925 |
| | 345.0315 |
| | 347.4611 |
| | 355.6783 |
| | 351.0345 |
| | 355.0339 |
| | 360.6653 |
| | 371.5970 |
| | 374.3917 |
| | 376.4463 |
| | 381.9764 |
| | 378.2714 |
| | 377.7172 |
| | 374.2655 |
| | 380.2915 |
| | 374.3219 |
| | 374.1857 |
| | 363.2910 |
| | 357.5299 |
| | 352.9544 |
| | 347.9839 |
| | 346.9623 |
| | 346.5927 |
| | 346.9593 |
| | 350.1696 |
| | 357.1717 |
| | 358.8387 |
| | 359.3295 |
| | 352.8691 |
| | 359.6034 |
| | 358.8192 |
| | 358.7045 |
| | 359.5605 |
| | 366.2463 |
| | 365.7520 |
| | 365.8767 |
| | 365.4074 |
| | 362.3612 |
| | 359.4168 |
| | 358.9819 |
| | 360.1815 |
| | 356.0350 |
| | 353.5589 |
| | 345.1622 |
| | 343.4333 |
| | 342.8462 |
| | 336.5469 |
| | 335.3114 |
| | 338.8733 |
| | 336.8397 |
| | 334.9807 |
| | 340.9528 |
| | 337.2881 |
| | 352.9230 |
| | 352.2421 |
| | 356.2789 |
| | 351.3148 |
| | 351.7987 |
| | 358.5723 |
| | 368.5338 |
| | 365.7610 |
| | 362.3727 |
| | 368.3503 |
| | 366.8843 |
| | 371.3121 |
| | 372.0763 |
| | 375.1943 |
| | 373.1602 |
| | 377.3341 |
| | 374.8282 |
| | 371.3116 |
| | 376.8109 |
| | 376.9057 |
| | 378.0155 |
| | 386.9874 |
| | 393.4652 |
| | 391.3369 |
| | 405.9362 |
| | 371.5605 |
| | 377.2558 |
| | 375.2691 |
| | 373.4545 |
| | 376.0233 |
| | 378.5352 |
| | 378.6544 |
| | 378.9966 |
| | 376.7256 |
| | 377.5865 |
| | 377.3895 |
| | 376.6558 |
| | 379.4565 |
| | 377.3017 |
| | 376.1814 |
| | 376.4498 |
| | 361.6439 |
| | 363.0505 |
| | 356.9627 |
| | 352.4291 |
| | 343.7067 |
| | 332.5166 |
| | 324.3967 |
| | 315.7071 |
| | 308.0631 |
| | 313.0745 |
| | 293.4014 |
| | 290.6246 |
| | 286.8302 |
| | 291.8252 |
| | 289.2574 |
| | 287.6233 |
| | 285.7030 |
| | 283.5975 |
| | 272.4010 |
| | 273.8390 |
| | 267.5761 |
| | 269.4232 |
| | 263.8242 |
| | 260.8758 |
| | 251.9458 |
| | 244.3800 |
| | 252.7903 |
| | 253.1973 |
| | 261.9253 |
| | 263.0505 |
| | 270.4427 |
| | 276.8752 |
| | 285.4750 |
| | 265.8483 |
| | 239.3661 |
| | 239.6893 |