Historia stawek dziennych PTE /PLN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 0.025364 złoty polski
minimum na
1 escudo portugalskie = 0.020610 złoty polski
Date | PTE/PLN |
---|---|
0.021539 | |
0.021474 | |
0.021249 | |
0.021422 | |
0.021483 | |
0.021565 | |
0.021358 | |
0.021562 | |
0.021502 | |
0.021586 | |
0.021501 | |
0.021649 | |
0.021791 | |
0.021761 | |
0.021803 | |
0.021615 | |
0.025364 | |
0.021646 | |
0.021569 | |
0.021629 | |
0.021600 | |
0.021693 | |
0.021691 | |
0.022083 | |
0.022243 | |
0.022192 | |
0.022247 | |
0.022203 | |
0.022765 | |
0.023036 | |
0.022985 | |
0.023146 | |
0.023144 | |
0.022310 | |
0.022286 | |
0.022325 | |
0.022194 | |
0.022076 | |
0.021972 | |
0.022203 | |
0.022140 | |
0.022163 | |
0.022123 | |
0.022142 | |
0.022198 | |
0.022185 | |
0.022329 | |
0.022541 | |
0.022455 | |
0.022478 | |
0.022752 | |
0.022972 | |
0.022947 | |
0.023105 | |
0.023349 | |
0.023402 | |
0.023518 | |
0.023654 | |
0.023879 | |
0.023664 | |
0.023502 | |
0.023502 | |
0.023408 | |
0.023410 | |
0.023302 | |
0.023162 | |
0.023380 | |
0.023400 | |
0.023504 | |
0.023373 | |
0.023448 | |
0.023502 | |
0.023299 | |
0.023525 | |
0.023879 | |
0.023930 | |
0.024230 | |
0.024080 | |
0.023727 | |
0.023471 | |
0.023414 | |
0.023591 | |
0.023618 | |
0.023747 | |
0.023369 | |
0.023442 | |
0.023529 | |
0.023562 | |
0.023868 | |
0.023964 | |
0.023514 | |
0.023369 | |
0.023192 | |
0.023220 | |
0.022878 | |
0.022876 | |
0.023003 | |
0.023228 | |
0.023410 | |
0.023413 | |
0.023161 | |
0.023420 | |
0.023620 | |
0.024851 | |
0.023422 | |
0.022671 | |
0.022719 | |
0.022633 | |
0.022854 | |
0.022775 | |
0.022576 | |
0.022653 | |
0.022829 | |
0.022958 | |
0.023093 | |
0.023139 | |
0.022913 | |
0.023353 | |
0.023484 | |
0.023187 | |
0.022914 | |
0.023033 | |
0.023017 | |
0.022875 | |
0.022876 | |
0.022916 | |
0.022942 | |
0.022975 | |
0.022693 | |
0.022569 | |
0.022747 | |
0.022859 | |
0.022743 | |
0.022768 | |
0.022742 | |
0.022916 | |
0.022928 | |
0.022710 | |
0.022456 | |
0.022457 | |
0.022584 | |
0.022542 | |
0.022283 | |
0.022341 | |
0.022359 | |
0.022585 | |
0.022752 | |
0.022657 | |
0.022740 | |
0.022703 | |
0.022608 | |
0.022900 | |
0.023275 | |
0.022922 | |
0.022938 | |
0.022609 | |
0.022429 | |
0.022375 | |
0.022334 | |
0.022498 | |
0.022650 | |
0.022618 | |
0.022573 | |
0.022734 | |
0.022422 | |
0.022419 | |
0.022133 | |
0.022317 | |
0.022343 | |
0.022300 | |
0.022303 | |
0.022367 | |
0.022962 | |
0.022837 | |
0.022817 | |
0.022233 | |
0.022419 | |
0.022888 | |
0.022418 | |
0.022181 | |
0.022121 | |
0.021934 | |
0.021916 | |
0.021933 | |
0.021948 | |
0.022010 | |
0.021907 | |
0.022226 | |
0.022403 | |
0.022274 | |
0.022223 | |
0.022134 | |
0.022030 | |
0.022063 | |
0.021963 | |
0.022452 | |
0.022759 | |
0.022729 | |
0.022681 | |
0.022626 | |
0.022564 | |
0.022659 | |
0.022750 | |
0.022659 | |
0.022992 | |
0.022155 | |
0.021598 | |
0.021539 | |
0.021486 | |
0.021249 | |
0.021271 | |
0.021442 | |
0.021338 | |
0.021175 | |
0.021115 | |
0.021106 | |
0.021219 | |
0.021323 | |
0.021232 | |
0.021392 | |
0.021388 | |
0.021440 | |
0.021411 | |
0.021323 | |
0.021293 | |
0.021316 | |
0.021331 | |
0.021427 | |
0.021595 | |
0.021803 | |
0.021895 | |
0.021603 | |
0.021616 | |
0.021756 | |
0.021751 | |
0.021792 | |
0.021594 | |
0.021553 | |
0.021388 | |
0.021182 | |
0.021257 | |
0.021232 | |
0.021149 | |
0.021209 | |
0.021255 | |
0.021261 | |
0.021354 | |
0.021398 | |
0.021438 | |
0.021480 | |
0.021367 | |
0.021410 | |
0.021372 | |
0.021325 | |
0.021386 | |
0.021432 | |
0.021409 | |
0.021409 | |
0.021449 | |
0.021439 | |
0.021640 | |
0.021595 | |
0.021563 | |
0.021372 | |
0.021410 | |
0.021372 | |
0.021404 | |
0.021427 | |
0.021443 | |
0.021389 | |
0.021364 | |
0.021421 | |
0.021335 | |
0.021431 | |
0.021603 | |
0.021476 | |
0.021470 | |
0.021592 | |
0.021413 | |
0.021400 | |
0.021536 | |
0.021379 | |
0.021440 | |
0.021443 | |
0.021510 | |
0.021414 | |
0.021304 | |
0.021488 | |
0.021463 | |
0.021234 | |
0.021300 | |
0.021585 | |
0.021466 | |
0.021503 | |
0.021936 | |
0.021676 | |
0.021470 | |
0.021277 | |
0.021309 | |
0.021453 | |
0.021398 | |
0.021306 | |
0.021249 | |
0.021140 | |
0.020964 | |
0.020716 | |
0.020920 | |
0.020999 | |
0.021062 | |
0.021067 | |
0.020968 | |
0.020800 | |
0.020630 | |
0.020787 | |
0.020745 | |
0.020680 | |
0.020785 | |
0.020816 | |
0.020815 | |
0.020836 | |
0.020915 | |
0.020983 | |
0.020951 | |
0.020988 | |
0.020997 | |
0.021105 | |
0.021134 | |
0.021090 | |
0.021123 | |
0.021455 | |
0.021494 | |
0.021322 | |
0.021421 | |
0.021175 | |
0.021156 | |
0.021221 | |
0.021341 | |
0.021384 | |
0.021213 | |
0.021214 | |
0.021267 | |
0.020960 | |
0.021142 | |
0.021199 | |
0.020965 | |
0.021039 | |
0.020911 | |
0.020884 | |
0.020837 | |
0.020939 | |
0.020925 | |
0.021099 | |
0.021072 | |
0.021165 | |
0.021179 | |
0.021099 | |
0.021117 | |
0.021184 | |
0.021272 | |
0.021593 | |
0.021486 | |
0.021505 | |
0.021524 | |
0.021497 | |
0.021420 | |
0.021607 | |
0.021803 | |
0.021807 | |
0.021849 | |
0.021997 | |
0.021967 | |
0.022041 | |
0.022195 | |
0.022431 | |
0.022047 | |
0.022077 | |
0.022052 | |
0.021585 | |
0.021471 | |
0.021551 | |
0.021552 | |
0.021269 | |
0.021426 | |
0.021416 | |
0.021422 | |
0.021699 | |
0.021647 | |
0.021653 | |
0.021490 | |
0.021286 | |
0.021296 | |
0.021735 | |
0.021737 | |
0.021877 | |
0.022053 | |
0.022055 | |
0.022247 | |
0.021914 | |
0.021726 | |
0.021882 | |
0.021920 | |
0.022027 | |
0.021927 | |
0.022044 | |
0.021927 | |
0.021660 | |
0.021443 | |
0.021417 | |
0.021183 | |
0.021281 | |
0.021305 | |
0.021510 | |
0.021606 | |
0.021756 | |
0.021847 | |
0.021995 | |
0.022019 | |
0.022152 | |
0.022245 | |
0.022058 | |
0.021714 | |
0.021250 | |
0.021150 | |
0.021371 | |
0.021710 | |
0.021525 | |
0.021276 | |
0.021170 | |
0.021164 |